ALLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2901	185.22800000	13:05:34
0.2901	37.79260000	13:05:34
0.2911	244.22500000	12:39:26
0.2921	36.76500000	12:36:53
0.2924	68.58000000	12:06:09
0.2906	42.16487000	12:00:49
0.2906	423.03082000	12:00:49
0.2913	37.79260000	11:30:48
0.2895	20.59732000	11:24:08
0.2894	37.79261000	11:24:08
0.2867	489.13956000	09:08:26
0.2895	43.90399000	07:14:32
0.2897	524.81533000	07:14:32
0.2909	20.59732000	07:11:30
0.2913	1581.16650000	07:02:38
0.2913	1381.27680000	07:01:29
0.2887	352.00900000	06:45:04
0.2865	1701.00000000	06:35:31
0.2864	118.63798000	06:16:48
0.2863	50.54975000	06:16:48
0.2856	145.12500000	06:16:48
0.2848	261.10000000	06:09:49
0.2841	89.25899000	06:09:48
0.2841	761.51088000	06:07:02
0.2842	70.00350000	06:07:02
0.2843	2207.48613000	06:07:02
0.2846	91.15049000	06:07:02
0.2842	867.20000000	06:06:36
0.2852	333.00000000	06:03:37
0.2853	49.70724000	06:03:37
0.2850	1312.50000000	06:03:37
0.2849	82.79276000	06:03:37
0.2852	177.00000000	06:02:06
0.2853	2142.32478000	06:02:06
0.2848	91.97522000	06:02:06
0.2847	1312.70000000	06:02:06
0.2844	1311.20000000	05:57:42
0.2867	127.00058000	05:55:57
0.2867	82.79942000	05:55:57
0.2857	4077.61515000	05:54:50
0.2852	96.12787000	05:53:45
0.2837	229.95852000	05:44:25
0.2837	212.70000000	05:44:24
0.2873	1208.93402000	05:33:39
0.2873	74.06998000	05:33:39
0.2921	1790.57202000	05:25:15
0.2920	108.32848000	05:25:15
0.2906	101.09950000	05:25:15
0.2907	103.27524000	05:24:11
0.2906	43.60944000	05:24:11
0.2918	52.28920000	05:19:43
0.2905	1431.22320000	05:19:30
0.2903	3912.69648000	05:17:54
0.2859	209.05320000	05:16:47
0.2865	3019.58470000	05:16:39
0.2923	190.04837000	05:16:30
0.2927	172.77125000	05:16:28
0.2921	2028.97700000	05:16:28
0.2929	172.77125000	05:16:27
0.2894	69.00000000	05:16:20
0.2782	364.03349000	05:12:40
0.2787	304.11663000	05:12:34
0.2697	129.77382000	05:12:04
0.2696	35.20755000	05:12:04
0.2695	129.87013000	05:12:01
0.2629	242.00000000	05:11:53
0.2629	508.00000000	05:11:53
0.2627	1250.41022000	05:11:30
0.2632	527.04439000	05:11:30
0.2665	56.07705000	05:11:30
0.2723	292.84612000	05:11:13
0.2723	352.28703000	05:10:58
0.2742	1305.09950000	05:10:53
0.2742	1799.73750000	05:10:53
0.2743	817.10856000	05:10:53
0.2742	3249.91466000	05:10:52
0.2742	130.53367000	05:10:52
0.2744	60.16921000	05:10:52
0.2759	74.63644000	05:10:52
0.2764	74.64550000	05:10:52
0.2765	673.00429000	05:10:52
0.2776	346.37362000	05:10:52
0.2786	346.46492000	05:10:52
0.2787	44.25769000	05:10:52
0.2787	70.00000000	05:10:52
0.2823	1435.89850000	05:10:49
0.2828	38.83470000	05:10:49
0.2829	125.09314000	05:10:49
0.2830	2554.11981000	05:10:48
0.2830	755.29083000	05:10:47
0.2830	3000.00000000	05:10:47
0.2830	28.18912000	05:10:47
0.2840	35.20788000	05:10:47
0.2926	270.00000000	05:10:47
0.2876	20.00000000	05:10:47
0.2880	559.59821000	05:10:46
0.2880	2000.00000000	05:10:46
0.2880	2100.30000000	05:10:46
0.2880	1296.00000000	05:10:46
0.2954	270.00000000	05:10:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.85%	Volume 179,395
Máx. 0.3123	Min. 0.2627
7 Dias
Variação +9.22%	Volume 1,161,586
Máx. 0.3323	Min. 0.2564
30 Dias
Variação -42.51%	Volume 7,649,252
Máx. 0.5504	Min. 0.2450