ALLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1506	7.44223000	20:25:33
0.1509	1190.20933000	20:13:47
0.1510	4280.81028000	20:03:10
0.1501	4753.13968000	19:44:03
0.1511	58.77233000	19:18:57
0.1512	371.68294000	19:08:27
0.1511	222.90891000	19:08:27
0.1510	436.28338000	19:07:17
0.1509	236.05841000	19:07:17
0.1517	813.46599000	18:30:20
0.1517	1813.46340000	18:30:20
0.1516	423.45750000	18:30:10
0.1515	351.70946000	18:29:01
0.1523	1813.46340000	18:19:55
0.1524	364.30649000	18:19:55
0.1524	364.30649000	18:19:55
0.1522	813.46599000	18:19:48
0.1523	270.08062000	18:19:48
0.1523	1190.20933000	18:19:47
0.1524	266.08725000	18:19:47
0.1521	2973.19743000	18:19:02
0.1524	1633.27599000	17:49:25
0.1526	3790.23169000	17:47:39
0.1515	22.04700000	17:38:19
0.1519	3565.15467000	17:34:47
0.1529	97.13201000	17:25:43
0.1524	1537.40008000	17:10:30
0.1525	2051.00509000	17:09:36
0.1509	160.57000000	16:48:17
0.1525	2139.01843000	16:26:46
0.1541	8316.28666000	16:18:32
0.1547	32.00064000	16:03:34
0.1526	131.00000000	15:39:34
0.1505	1891.31714000	15:15:06
0.1483	1592.78524000	13:44:01
0.1484	1154.69183000	13:31:28
0.1485	3051.07240000	13:23:13
0.1483	206.40596000	13:22:40
0.1486	2869.41393000	13:19:33
0.1486	2702.55548000	13:19:12
0.1477	658.10332000	13:13:42
0.1451	2524.41457000	11:59:39
0.1456	2852.46951000	11:04:31
0.1467	4430.95841000	10:33:04
0.1450	5043.64508000	10:01:26
0.1413	2086.12108000	07:03:24
0.1413	658.10332000	07:03:24
0.1416	8911.89755000	06:32:02
0.1404	359.19540000	06:26:19
0.1404	359.19540000	06:26:14
0.1396	415.85641000	06:25:14
0.1393	940.94903000	06:24:49
0.1392	63.69682000	06:24:35
0.1398	78.19019000	06:24:29
0.1398	337.74942000	06:24:29
0.1410	2637.60417000	06:24:22
0.1426	2908.86768000	06:24:02
0.1446	20.09336000	05:27:54
0.1442	220.06454000	05:06:45
0.1445	78.76539000	04:20:07
0.1444	34.62600000	04:19:45
0.1446	34.57815000	04:19:23
0.1463	136.61000000	02:54:34
0.1460	3553.20749000	02:52:32
0.1462	98.12885000	02:13:44
0.1475	2336.60132000	01:59:38
0.1476	234.11137000	01:59:38
0.1485	151.40885000	01:57:42
0.1485	157.37027000	01:57:42
0.1476	23.88400000	01:38:19
0.1481	181.84273000	01:35:50
0.1482	339.21300000	01:32:32
0.1488	88.68182000	01:32:20
0.1485	46.31818000	01:32:20
0.1485	135.50000000	01:32:20
0.1474	4104.25000000	01:32:11
0.1474	4857.40893000	01:32:11
0.1475	181.01699000	01:32:11
0.1471	6144.64520000	01:25:54
0.1471	54.87521000	01:25:54
0.1469	75.25750000	01:12:01
0.1479	135.50000000	01:11:56
0.1479	135.50000000	01:11:56
0.1479	67.66000000	01:11:56
0.1456	158.25161000	01:10:48
0.1467	38.01786000	01:10:39
0.1468	2226.91707000	01:10:39
0.1468	2374.82685000	01:10:39
0.1475	167.79661000	01:10:29
0.1475	393.61392000	01:10:29
0.1472	100.20000000	01:10:21
0.1465	62.22829000	01:10:08
0.1461	6832.60765000	01:10:08
0.1452	5571.23699000	00:09:04
0.1443	2240.82209000	23:02:46
0.1430	62.83526000	16:56:23
0.1450	4764.60697000	16:23:35
0.1453	34.07088000	16:03:34
0.1452	300.00000000	15:50:49
0.1465	4151.43634000	15:36:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 139,019
Máx. 0.1547	Min. 0.1392
7 Dias
Variação -5.34%	Volume 578,726
Máx. 0.1669	Min. 0.1392
30 Dias
Variação -38.83%	Volume 1,794,638
Máx. 0.2493	Min. 0.1392