ALLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2763	100.00000000	23:37:19
0.2761	1380.84899000	20:11:13
0.2760	315.44683000	20:11:13
0.2738	1877.34276000	19:12:59
0.2739	246.31874000	19:12:59
0.2743	94.16950000	19:12:59
0.2789	43.62190000	17:31:48
0.2779	51.77320000	17:15:38
0.2770	79.85624000	17:05:33
0.2751	431.22701000	16:59:38
0.2752	2875.56100000	16:59:38
0.2790	345.44802000	16:38:18
0.2824	139.01710000	15:33:11
0.2815	34.99893000	13:15:59
0.2858	316.88962000	11:32:02
0.2858	316.48049000	11:32:02
0.2851	177.04160000	10:19:02
0.2864	230.57026000	09:58:43
0.2868	186.50550000	09:35:21
0.2863	151.18949000	09:33:05
0.2866	128.84249000	08:54:05
0.2879	697.92410000	07:36:03
0.2868	455.07570000	07:29:49
0.2876	250.54623000	07:29:49
0.2836	910.15140000	05:10:55
0.2847	162.27449000	02:47:36
0.2834	17.46824000	01:29:37
0.2832	3.99788000	00:50:41
0.2819	208.30695000	23:00:44
0.2818	142.96724000	23:00:44
0.2768	14.41100000	21:38:16
0.2779	23.00000000	21:37:13
0.2779	294.11715000	20:35:35
0.2752	391.96300000	19:51:37
0.2616	1380.84899000	19:51:18
0.2620	391.96300000	19:51:18
0.2683	37.26814000	19:51:18
0.2686	294.11683000	19:51:18
0.2687	260.96409000	19:51:18
0.2739	3115.19109000	19:51:18
0.2740	2942.69387000	19:51:18
0.2741	187.45500000	19:51:18
0.2750	72.72727000	19:51:18
0.2783	32.34063000	19:19:03
0.2794	555.54964000	18:10:50
0.2793	459.06074000	18:10:50
0.2800	71.42857000	17:47:56
0.2841	4050.38640000	13:36:01
0.2886	13.52182000	11:38:08
0.2892	1879.90456000	07:36:00
0.2887	31.75200000	05:31:10
0.2857	68.24833000	03:14:08
0.2883	17.17134000	01:29:37
0.2868	63.95188000	00:42:21
0.2866	11.59972000	00:40:35
0.2861	801.51800000	00:06:13
0.2836	72.18400000	22:39:32
0.2855	132.09810000	21:13:00
0.2820	52.00099000	17:33:25
0.2820	217.00000000	17:33:25
0.2845	264.19620000	16:21:08
0.2845	70.29870000	15:23:21
0.2850	200.00000000	15:15:20
0.2894	2417.52059000	13:26:12
0.2894	224.33774000	13:26:12
0.2867	5007.35960000	12:34:09
0.2912	27.19348000	10:28:15
0.2911	144.55948000	10:28:15
0.2905	3068.81263000	09:00:45
0.2903	3115.19109000	09:00:45
0.2903	146.29424000	09:00:45
0.2902	2138.32481000	09:00:45
0.2901	141.87824000	09:00:45
0.2868	50.47840000	08:46:20
0.2856	52.00099000	08:36:54
0.2845	67.00071000	08:05:43
0.2847	4250.38640000	07:32:54
0.2762	1616.06700000	04:05:39
0.2754	336.74437000	02:47:24
0.2774	252.77990000	01:53:22
0.2762	17.92360000	01:29:37
0.2824	4142.21940000	00:45:17
0.2824	63.83290000	00:43:57
0.2824	44.33410000	00:43:57
0.2842	562.57519000	00:39:44
0.2841	124.03425000	00:39:44
0.2793	6971.54286000	22:36:26
0.2792	4250.38640000	22:36:26
0.2769	8784.97781000	22:35:11
0.2770	3115.19109000	22:35:11
0.2771	193.50000000	22:35:11
0.2791	93.16100000	21:26:32
0.2811	9.19850000	21:04:54
0.2798	10.82100000	21:04:41
0.2822	6.75407000	19:08:58
0.2822	4.04800000	18:05:14
0.2825	169.68310000	18:02:44
0.2816	346.66874000	17:03:40
0.2817	4250.38640000	17:03:40
0.2818	1.71750000	17:03:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 12,021
Máx. 0.2879	Min. 0.2738
7 Dias
Variação -6.12%	Volume 745,991
Máx. 0.3114	Min. 0.2616
30 Dias
Variação +14.55%	Volume 3,322,292
Máx. 0.3576	Min. 0.1972