ALLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2213	56.00000000	22:52:33
0.2211	39.86710000	22:45:16
0.2233	791.99580000	22:15:13
0.2233	39.86710000	22:15:13
0.2232	39.86710000	22:15:13
0.2231	200.00000000	19:39:56
0.2226	893.70967000	19:38:14
0.2193	9.05700000	18:24:43
0.2198	62.16328000	16:36:34
0.2190	516.03740000	16:29:17
0.2191	3897.18747000	16:29:16
0.2204	200.99630000	15:07:09
0.2204	230.82990000	15:07:09
0.2211	5641.48834000	14:02:10
0.2211	9537.90000000	14:02:10
0.2196	169.62140000	13:58:14
0.2196	86.64740000	13:58:14
0.2196	91.05590000	13:58:14
0.2165	4250.38640000	13:34:47
0.2164	2938.66412000	13:34:47
0.2165	233.81100000	12:56:23
0.2169	2953.74904000	12:41:47
0.2170	3115.19109000	12:41:47
0.2171	3408.51478000	12:41:47
0.2171	1931.02642000	12:41:47
0.2172	1935.51320000	12:39:30
0.2172	4250.38640000	12:39:30
0.2175	3704.27809000	12:39:30
0.2176	2083.65642000	12:39:30
0.2173	179.51249000	12:35:39
0.2150	168.86490000	12:29:34
0.2150	247.39910000	12:29:34
0.2129	46.73649000	11:08:45
0.2168	1521.14884000	08:34:24
0.2193	1217.72496000	06:20:01
0.2180	1751.64040000	04:54:46
0.2189	416.26400000	04:34:36
0.2145	717.78560000	03:39:29
0.2131	23.23087000	01:29:37
0.2128	4102.71661000	00:01:49
0.2151	286.08260000	22:55:13
0.2139	286.50000000	21:27:06
0.2123	124.50000000	21:04:20
0.2121	162.00000000	21:04:20
0.2131	85.71935000	21:04:20
0.2131	162.00000000	21:04:19
0.2133	910.44040000	21:04:19
0.2133	226.53446000	21:04:19
0.2133	51.61744000	21:04:19
0.2143	18.48016000	20:55:32
0.2133	4057.73160000	20:11:09
0.2134	192.65480000	20:10:09
0.2138	1016.00000000	18:02:37
0.2137	99.60544000	17:59:14
0.2155	4632.75520000	16:54:07
0.2154	4250.38640000	16:51:40
0.2156	1051.02504000	16:47:55
0.2197	610.54730000	15:39:21
0.2197	85.78620000	15:39:21
0.2173	86.23959000	15:03:11
0.2172	362.91030000	15:02:48
0.2172	73.32870000	15:02:45
0.2172	48.70200000	15:02:44
0.2172	56.81480000	15:02:33
0.2172	73.24770000	15:02:29
0.2172	1374.14035000	14:59:47
0.2173	106.94831000	14:53:28
0.2173	2138.96606000	14:53:28
0.2163	80.62740000	14:29:09
0.2147	94.50700000	14:26:14
0.2142	1638.85832000	14:23:41
0.2145	2717.27725000	14:23:41
0.2145	3230.33448000	13:45:09
0.2148	2611.52808000	13:34:54
0.2129	240.61100000	13:10:51
0.2140	1891.67034000	13:09:53
0.2135	125.88613000	13:09:37
0.2130	4337.49983000	12:47:16
0.2130	258.00000000	12:47:16
0.2131	2584.96865000	12:47:16
0.2141	332.29190000	12:47:12
0.2141	54.70810000	12:47:12
0.2147	113.18730000	12:47:06
0.2147	93.00000000	12:47:06
0.2147	182.33813000	12:47:06
0.2147	51.73060000	12:47:06
0.2147	3646.76259000	12:47:06
0.2147	77.62850000	12:47:06
0.2147	71.91270000	12:47:06
0.2147	74.72320000	12:47:06
0.2147	713.10460000	12:47:05
0.2147	2837.56332000	12:47:05
0.2148	3743.68668000	12:47:05
0.2153	506.69972000	12:46:53
0.2157	2514.63196000	12:46:30
0.2162	3554.85060000	12:44:15
0.2162	695.53580000	12:42:40
0.2144	2732.91885000	12:38:34
0.2145	1939.97834000	12:38:34
0.2145	258.00000000	12:30:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 63,989
Máx. 0.2233	Min. 0.2128
7 Dias
Variação -8.29%	Volume 496,627
Máx. 0.2555	Min. 0.2121
30 Dias
Variação -26.70%	Volume 2,863,986
Máx. 0.3323	Min. 0.2121