ALLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2660400	21.00000000	10:38:12
0.2664000	21.00000000	10:37:46
0.2673000	21.00000000	10:28:39
0.2670000	21.00000000	10:22:18
0.2664000	21.00000000	10:18:15
0.2655000	21.00000000	10:06:24
0.2656300	472.00000000	10:03:49
0.2661000	21.00000000	10:02:44
0.2667000	21.00000000	10:00:26
0.2670000	21.00000000	09:55:01
0.2669900	140.00000000	09:52:16
0.2667000	21.00000000	09:52:01
0.2664200	1791.00000000	09:49:50
0.2656300	3868.00000000	09:38:21
0.2655500	4071.00000000	09:38:21
0.2652600	141.00000000	09:35:14
0.2657700	141.00000000	09:34:47
0.2657700	141.00000000	09:31:22
0.2673600	421.00000000	09:16:34
0.2672600	141.00000000	09:16:34
0.2671400	5420.00000000	09:16:34
0.2671100	850.00000000	09:16:34
0.2669200	5420.00000000	09:16:34
0.2669100	140.00000000	09:16:34
0.2667000	5420.00000000	09:16:34
0.2666900	140.00000000	09:16:34
0.2666700	1460.00000000	09:16:34
0.2665000	140.00000000	09:16:34
0.2664800	5420.00000000	09:16:34
0.2662600	5560.00000000	09:16:34
0.2661100	2239.00000000	09:16:34
0.2660600	140.00000000	09:16:34
0.2660400	5420.00000000	09:16:34
0.2660200	1794.00000000	09:16:34
0.2658500	141.00000000	09:16:34
0.2658200	5420.00000000	09:16:34
0.2674800	21.00000000	09:01:58
0.2682000	21.00000000	08:59:37
0.2689200	21.00000000	08:46:25
0.2685600	21.00000000	08:43:23
0.2692800	21.00000000	08:30:06
0.2694800	4003.00000000	08:29:56
0.2700000	21.00000000	08:22:10
0.2703600	21.00000000	08:20:18
0.2710800	21.00000000	08:18:15
0.2718000	21.00000000	08:14:54
0.2728800	21.00000000	08:10:47
0.2732400	21.00000000	08:09:05
0.2735000	137.00000000	07:59:10
0.2736100	600.00000000	07:59:10
0.2736000	21.00000000	07:58:46
0.2743200	21.00000000	07:41:32
0.2739600	21.00000000	07:36:54
0.2736000	21.00000000	07:35:42
0.2751000	20.00000000	06:30:18
0.2748800	21.00000000	06:18:21
0.2761200	135.00000000	06:03:16
0.2761200	20.00000000	06:03:14
0.2757600	20.00000000	06:02:15
0.2754000	20.00000000	06:01:20
0.2746800	21.00000000	06:00:18
0.2743200	21.00000000	05:52:33
0.2738400	1211.00000000	05:49:04
0.2740100	136.00000000	05:49:04
0.2737200	1827.00000000	05:47:29
0.2737200	617.00000000	05:47:29
0.2737200	441.00000000	05:47:28
0.2737200	1544.00000000	05:47:28
0.2737200	40452.00000000	05:47:24
0.2737200	9794.00000000	05:47:23
0.2737200	5420.00000000	05:47:23
0.2737400	5562.00000000	05:47:23
0.2737500	30.00000000	05:47:23
0.2738400	136.00000000	05:47:23
0.2740100	136.00000000	05:47:23
0.2741700	136.00000000	05:45:05
0.2736000	21.00000000	05:16:47
0.2739600	21.00000000	05:10:34
0.2743200	21.00000000	05:04:59
0.2746800	21.00000000	05:04:08
0.2750400	20.00000000	05:03:10
0.2746800	21.00000000	04:19:57
0.2743200	21.00000000	04:19:53
0.2739600	21.00000000	04:18:38
0.2738400	1742.00000000	04:18:15
0.2736000	21.00000000	03:35:54
0.2733000	21.00000000	03:31:53
0.2730000	21.00000000	03:22:01
0.2733000	21.00000000	03:17:35
0.2736000	21.00000000	03:07:16
0.2739000	21.00000000	03:07:16
0.2746800	21.00000000	02:50:24
0.2738400	21.00000000	02:22:05
0.2746800	21.00000000	02:18:27
0.2751800	3675.00000000	02:16:29
0.2751500	1734.00000000	02:16:29
0.2751400	2239.00000000	02:16:29
0.2751000	20.00000000	02:03:18
0.2763000	1058.00000000	01:53:45
0.2762700	2178.00000000	01:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.17%	Volume 256,571
Máx. 0.2865900	Min. 0.2652600
7 Dias
Variação -6.85%	Volume 1,091,533
Máx. 0.3119900	Min. 0.2652600
30 Dias
Variação +10.48%	Volume 6,809,548
Máx. 0.3573000	Min. 0.1972400