ALLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2209	79.00000000	14:50:12
0.2205	115.00000000	14:49:52
0.2206	10.00000000	14:49:27
0.2205	30.00000000	14:49:22
0.2204	78.00000000	14:49:03
0.2204	85.00000000	14:48:47
0.2204	130.00000000	14:48:27
0.2207	167.50000000	14:48:08
0.2218	174.40000000	14:47:49
0.2219	167.50000000	14:47:24
0.2204	250.00000000	14:47:07
0.2201	30.00000000	14:46:38
0.2200	19.00000000	14:46:15
0.2200	312.50000000	14:46:11
0.2208	130.00000000	14:45:52
0.2198	240.00000000	14:45:39
0.2208	171.00000000	14:45:24
0.2200	145.00000000	14:45:03
0.2210	430.00000000	14:44:34
0.2204	270.00000000	14:44:22
0.2215	160.00000000	14:44:12
0.2203	21.50000000	14:43:51
0.2203	40.00000000	14:43:41
0.2207	79.90000000	14:43:13
0.2207	480.10000000	14:43:13
0.2202	214.30000000	14:42:43
0.2202	370.70000000	14:42:43
0.2202	512.40000000	14:42:23
0.2202	480.60000000	14:42:23
0.2197	461.40000000	14:42:02
0.2178	150.00000000	14:41:32
0.2186	257.00000000	14:41:27
0.2180	300.80000000	14:41:10
0.2198	20.20000000	14:40:41
0.2203	9.40000000	14:40:20
0.2193	45.00000000	14:40:09
0.2201	61.10000000	14:39:45
0.2192	155.00000000	14:39:41
0.2201	99.60000000	14:39:19
0.2191	42.50000000	14:39:07
0.2202	276.00000000	14:38:57
0.2200	431.10000000	14:38:47
0.2200	381.70000000	14:38:47
0.2200	499.70000000	14:38:47
0.2200	312.00000000	14:38:30
0.2192	504.80000000	14:38:09
0.2202	522.40000000	14:37:47
0.2202	520.40000000	14:37:47
0.2202	374.70000000	14:37:47
0.2201	420.70000000	14:37:36
0.2206	434.60000000	14:37:16
0.2203	378.80000000	14:37:00
0.2205	476.40000000	14:36:48
0.2182	544.70000000	14:36:27
0.2182	524.40000000	14:36:27
0.2197	344.90000000	14:36:18
0.2195	430.90000000	14:36:15
0.2195	386.80000000	14:36:15
0.2192	355.20000000	14:35:46
0.2200	417.00000000	14:35:41
0.2171	376.70000000	14:35:24
0.2171	311.60000000	14:35:24
0.2176	55.50000000	14:35:08
0.2177	25.50000000	14:34:46
0.2177	77.00000000	14:34:39
0.2169	120.00000000	14:34:25
0.2175	12.50000000	14:34:04
0.2175	10.00000000	14:33:53
0.2175	21.00000000	14:33:48
0.2168	45.00000000	14:33:35
0.2168	48.50000000	14:33:10
0.2175	190.00000000	14:32:51
0.2171	12.40000000	14:32:23
0.2171	15.00000000	14:32:18
0.2172	13.00000000	14:32:03
0.2173	11.00000000	14:31:47
0.2173	10.00000000	14:31:40
0.2181	10.00000000	14:31:19
0.2174	16.00000000	14:31:12
0.2182	41.00000000	14:30:56
0.2174	22.00000000	14:30:31
0.2182	442.50000000	14:30:05
0.2178	15.00000000	14:29:38
0.2171	68.00000000	14:29:32
0.2179	37.20000000	14:29:06
0.2179	177.00000000	14:28:38
0.2180	10.00000000	14:28:11
0.2180	13.00000000	14:28:04
0.2171	21.00000000	14:27:35
0.2171	40.00000000	14:27:26
0.2169	27.00000000	14:27:01
0.2168	16.30000000	14:26:36
0.2169	40.10000000	14:26:30
0.2169	8.10000000	14:26:05
0.2169	68.00000000	14:26:01
0.2177	41.00000000	14:25:49
0.2168	35.00000000	14:25:27
0.2168	23.00000000	14:25:22
0.2176	33.20000000	14:25:02
0.2177	13.00000000	14:24:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 344,282
Máx. 0.2224	Min. 0.2127
7 Dias
Variação -8.42%	Volume 3,073,137
Máx. 0.2543	Min. 0.2109
30 Dias
Variação -16.74%	Volume 20,801,937
Máx. 0.3335	Min. 0.2109