ALPHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00042	12071.04626977	19:10:08
0.00045	0.00001023	19:10:08
0.00045	22842.60479911	19:05:06
0.00045	38303.57142857	13:08:35
0.00045	1556.34456984	11:44:33
0.00045	79955.75244283	11:44:33
0.00044	100000.00000000	11:44:33
0.00044	22421.52466367	00:08:17
0.00046	173616.56756703	18:09:17
0.00045	200000.00000000	18:09:17
0.00045	565371.11122318	18:09:17
0.00045	100000.00000000	18:09:17
0.00045	76025.89494463	18:09:17
0.00041	39394.78102347	13:59:19
0.00041	36208.77944326	13:59:19
0.00040	115978.88384614	10:33:35
0.00040	18521.11615385	10:33:35
0.00042	51165.87112172	10:33:35
0.00042	200000.00000000	10:33:35
0.00042	100000.00000000	10:33:35
0.00042	134500.00000000	10:33:35
0.00040	134500.00000000	06:15:22
0.00042	182614.29578947	06:15:22
0.00042	68112.97693775	06:15:22
0.00042	134500.00000000	06:15:22
0.00042	100000.00000000	06:15:22
0.00040	129000.00000000	00:42:51
0.00042	158735.54558333	00:42:51
0.00042	69848.38790128	00:42:51
0.00041	200000.00000000	00:42:51
0.00041	129000.00000000	00:42:51
0.00041	100000.00000000	00:42:51
0.00041	50416.52071000	00:42:51
0.00041	16913.59798725	00:42:51
0.00037	16913.58814000	21:54:18
0.00039	22580.64516000	21:54:18
0.00036	81346.76580000	08:48:27
0.00036	98193.24430000	08:45:29
0.00036	98193.24430000	08:42:32
0.00036	98193.24430000	08:39:19
0.00036	98193.24430000	08:36:22
0.00036	714.80398000	18:31:59
0.00036	75388.69678000	18:29:37
0.00037	211904.46669000	13:22:28
0.00036	51324.66278665	13:30:10
0.00036	44075.19673287	07:40:22
0.00036	52100.00000000	07:39:51
0.00036	52100.00000000	07:39:20
0.00036	49702.01288547	07:39:10
0.00036	52100.00000000	07:38:52
0.00035	104200.00000000	07:38:24
0.00036	104200.00000000	07:37:53
0.00039	20000.00000000	03:17:17
0.00040	49702.01288547	14:35:22
0.00040	11467.47802530	13:24:39
0.00040	117532.52197469	13:24:39
0.00042	13661.72176555	13:24:39
0.00042	63038.10070465	13:24:39
0.00041	62952.89359783	13:24:39
0.00041	200000.00000000	13:24:39
0.00041	129000.00000000	13:24:39
0.00040	100000.00000000	13:24:39
0.00040	145966.22889000	13:24:39
0.00040	24296.67287814	13:24:39
0.00038	44182.60869026	12:12:10
0.00038	0.02550914	10:51:20
0.00037	52100.00000000	10:27:24
0.00038	52100.00000000	10:26:53
0.00038	527263.94736842	04:36:00
0.00038	25281.99607498	02:17:25
0.00038	51324.66278665	01:03:28
0.00038	31237.81428847	21:35:44
0.00038	83297.19694061	14:09:20
0.00038	41474.59655173	14:09:20
0.00038	21500.92426884	13:34:54
0.00038	40480.41534471	13:31:57
0.00038	79391.01097328	13:31:53
0.00038	79351.31548872	13:31:53
0.00038	151574.49179347	13:15:32
0.00038	48804.53370251	13:10:17
0.00038	48861.40123375	13:10:12
0.00038	55859.46587427	13:07:54
0.00038	18180.63187709	13:06:52
0.00038	42194.88348388	13:06:52
0.00038	177444.98934268	13:06:05
0.00038	177356.26685027	13:06:05
0.00038	71763.40903602	13:00:01
0.00038	269002.65008446	07:02:57
0.00037	43553.72919000	06:11:02
0.00037	48631.42058511	06:11:00
0.00033	319960.22007216	23:17:36
0.00033	759880.23952096	23:17:36
0.00034	108143.13921351	23:17:36
0.00035	107830.37760192	23:17:36
0.00036	104792.22504070	23:17:36
0.00036	24296.71689473	23:17:36
0.00036	1281766.38933000	23:17:36
0.00038	158660.20522000	23:17:36
0.00040	5077.69139511	14:10:55
0.00040	43553.72919000	14:10:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.92%	Volume 34,914
Máx. 0.00045	Min. 0.00042
7 Dias
Variação +9.74%	Volume 6,562,870
Máx. 0.00046	Min. 0.00035
30 Dias
Variação +4.77%	Volume 29,133,941
Máx. 0.00046	Min. 0.00032