ALPHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00040	41100.00000000	10:46:24
0.00041	15706.43200000	09:58:54
0.00037	52100.00000000	04:18:41
0.00038	10348.18886000	21:35:46
0.00040	23680.97000000	21:09:11
0.00039	24154.58899743	18:05:41
0.00040	24154.58900000	18:05:41
0.00039	12164.71000000	17:15:22
0.00040	12164.71000000	17:15:22
0.00038	19957.14286000	11:22:12
0.00039	32142.85714000	11:22:12
0.00039	77334.91633037	09:14:02
0.00039	14706.59306932	09:14:02
0.00041	0.00000686	09:14:02
0.00041	91427.12448781	09:14:02
0.00041	8572.87550533	09:14:02
0.00041	211712.83878038	03:06:15
0.00040	65761.23568768	15:03:36
0.00040	28738.76429000	15:03:36
0.00040	189888.14951493	15:03:25
0.00040	29172.75126526	15:03:23
0.00040	29234.25933504	15:03:23
0.00037	39922.53987055	14:23:02
0.00034	255154.63917526	09:51:57
0.00039	0.00000191	09:51:53
0.00039	51975.46273196	09:51:53
0.00039	100972.68682990	09:51:52
0.00039	66120.99999000	09:51:52
0.00039	23307.76595361	09:51:52
0.00039	15355.04325551	09:51:52
0.00036	4133.59000000	07:58:45
0.00041	7121.74600000	18:24:29
0.00036	34552.90326043	16:09:00
0.00038	22476.89304957	16:09:00
0.00038	353488.94569000	16:09:00
0.00035	31746.25700000	10:01:09
0.00036	17394.95800000	09:40:49
0.00038	59203.90500000	09:21:50
0.00040	10000.00000000	08:06:57
0.00040	214546.02700000	07:29:43
0.00041	38620.62420000	05:14:03
0.00041	98193.24430000	05:12:10
0.00041	4646.84900000	05:11:37
0.00041	75184.34282306	05:10:07
0.00041	23008.90147694	05:10:07
0.00037	15460.79714000	22:04:05
0.00035	658753.91219327	18:23:37
0.00037	23008.79722673	18:23:37
0.00037	330678.56358000	18:23:37
0.00037	22735.87397726	06:44:05
0.00038	30477.85109334	06:37:52
0.00039	79854.25000000	06:37:52
0.00038	100000.00000000	06:37:52
0.00038	17018.27151000	06:37:52
0.00038	52254.44949000	06:37:52
0.00037	5154.30700000	18:15:42
0.00035	51515.43900000	17:22:09
0.00038	51529.79100000	17:13:57
0.00034	17018.27151397	13:54:00
0.00036	108938.54748603	13:54:00
0.00036	26095.06900000	11:35:34
0.00039	114730.10238285	11:32:23
0.00039	37564.15661715	11:32:23
0.00039	100000.00000000	11:32:23
0.00038	25100.40200000	10:02:58
0.00038	47930.77800000	09:26:38
0.00037	47435.36897850	08:01:00
0.00038	47435.36900000	08:01:00
0.00039	32000.00000108	07:14:15
0.00039	70102.62031834	07:14:14
0.00036	17411.68533749	23:26:19
0.00036	87729.56533712	23:26:19
0.00036	87220.78425527	22:59:04
0.00036	105316.94444444	22:46:47
0.00036	105316.94444444	22:46:41
0.00036	10840.10800000	22:04:09
0.00036	10840.10800000	22:00:14
0.00036	31961.12831895	21:15:11
0.00036	189673.66505320	21:15:10
0.00036	49560.30622909	21:15:10
0.00036	15677.78978000	17:11:09
0.00036	38104.92222000	17:11:09
0.00033	31774.09600000	15:49:03
0.00035	14848.34400000	09:34:11
0.00036	2732.80000000	04:29:55
0.00035	12232.74042543	20:58:02
0.00035	10537.73454999	20:58:02
0.00033	38402.05900000	05:46:15
0.00036	38629.51657330	19:53:44
0.00034	129947.01657000	17:11:57
0.00036	5424.13150788	17:11:57
0.00036	3364.24200000	02:42:01
0.00038	3617.20500000	13:42:06
0.00038	12493.85600000	13:33:33
0.00036	20213.27727106	05:15:12
0.00037	580.03302894	05:15:12
0.00039	2526.13500000	22:44:59
0.00037	28421.61775000	21:30:45
0.00037	23031.58963000	20:18:45
0.00039	26824.44548157	19:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 267,674
Máx. 0.00041	Min. 0.00037
7 Dias
Variação +21.28%	Volume 5,534,327
Máx. 0.00041	Min. 0.00033
30 Dias
Variação -15.11%	Volume 31,903,294
Máx. 0.00058	Min. 0.00033