ALPHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00038	30142.25600662	08:25:00
0.00038	60480.64566835	08:22:03
0.00038	113489.48367246	08:18:59
0.00038	11264.06250000	05:01:14
0.00038	11264.06250000	05:01:13
0.00038	14112.99222860	04:11:40
0.00038	14112.99222860	04:11:40
0.00038	14112.99222860	04:11:40
0.00038	14112.99222860	04:11:40
0.00038	14112.99222860	04:11:40
0.00038	14112.99222860	04:11:40
0.00038	14112.99222860	04:11:40
0.00039	18257.12272239	03:41:35
0.00038	31674.79497924	11:02:28
0.00038	11879.01270888	10:49:03
0.00038	11879.01270888	10:49:03
0.00038	11879.01270888	10:49:03
0.00038	11879.01270888	10:49:03
0.00038	11879.01270888	10:49:03
0.00038	11879.01270888	10:49:03
0.00038	11879.01270888	10:49:03
0.00038	11879.01270888	10:49:03
0.00038	11879.01270888	10:49:03
0.00038	11879.01270888	10:49:03
0.00038	32000.26765959	10:49:03
0.00038	10196.80755968	10:26:45
0.00038	33332.14641330	10:26:45
0.00038	41256.72284602	10:20:57
0.00038	44958.43864976	10:11:26
0.00038	25785.27689974	10:11:26
0.00038	89480.28421528	10:11:26
0.00038	35310.60830000	04:58:04
0.00040	40.85981068	22:27:15
0.00040	81678.75765803	22:27:15
0.00040	127051.49885846	22:20:30
0.00040	19999.99997852	22:20:25
0.00040	232440.69611551	22:20:21
0.00041	28739.93156732	22:20:18
0.00035	966499.34095732	21:47:08
0.00037	666212.53405995	21:47:08
0.00039	444570.07284638	21:47:08
0.00039	140760.27369987	21:47:08
0.00040	139345.59758228	21:47:08
0.00040	137276.10850928	21:47:08
0.00041	662554.98094000	21:47:08
0.00041	469951.74401426	21:47:08
0.00041	300478.29567066	21:47:08
0.00044	267660.35595489	21:04:28
0.00044	119779.65917246	21:04:27
0.00044	47122.93412179	21:04:27
0.00044	31195.54296153	20:02:00
0.00044	130803.51098075	20:01:57
0.00044	25004.70711383	20:01:57
0.00039	48828.12500000	16:06:08
0.00044	120631.02672816	08:57:39
0.00044	138611.99997728	08:57:39
0.00044	69573.00000000	08:57:36
0.00044	32328.40370364	08:57:36
0.00044	118582.84231819	08:57:36
0.00044	10000.00000000	08:57:36
0.00044	3112.10992097	07:11:46
0.00044	17157.74550000	07:08:28
0.00045	87053.57070981	06:43:52
0.00045	86859.68790000	06:43:48
0.00045	86859.68729000	06:43:44
0.00045	804713.16454000	05:52:08
0.00045	171648.27546000	04:44:37
0.00048	186000.39478000	04:44:37
0.00052	122615.38461538	03:52:50
0.00051	98531.38401559	02:53:32
0.00051	118650.96375236	02:53:32
0.00051	73424.06653573	02:53:32
0.00051	192075.03028809	02:53:32
0.00051	192075.03028809	02:53:32
0.00051	192075.03028809	02:53:32
0.00044	24000.00000000	00:10:50
0.00045	33547.03980466	00:10:27
0.00048	43768.11594203	21:38:26
0.00048	171576.04459638	21:38:21
0.00046	864993.23060999	20:34:59
0.00046	256993.44499368	20:34:58
0.00046	19134.15497000	20:34:58
0.00049	36278.48613940	15:43:59
0.00045	15981.54879409	15:43:23
0.00045	75789.48846293	15:43:23
0.00045	124210.51153707	15:43:23
0.00044	100000.00000000	15:43:23
0.00041	21140.99426169	13:52:49
0.00040	76472.54534578	13:52:49
0.00040	123527.45465422	13:52:49
0.00040	63500.55609866	13:52:49
0.00040	87499.44390134	13:52:49
0.00040	100000.00000000	13:52:49
0.00042	145000.00000000	00:05:15
0.00044	67409.90990991	00:05:15
0.00044	200000.00000000	00:05:15
0.00044	145000.00000000	00:05:15
0.00044	100000.00000000	00:05:15
0.00039	52100.00000000	10:04:45
0.00039	21863.26530612	18:41:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 771,163
Máx. 0.00039	Min. 0.00038
7 Dias
Variação -2.55%	Volume 11,764,971
Máx. 0.00052	Min. 0.00035
30 Dias
Variação +2.96%	Volume 29,372,086
Máx. 0.00054	Min. 0.00035