ALPHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00045	10711.78963682	07:35:56
0.00043	11094.52736318	07:35:56
0.00042	30067.12727000	05:09:38
0.00043	50518.67981371	00:05:18
0.00041	6310.08400000	20:29:03
0.00043	2263.59600000	19:37:08
0.00043	73057.82500000	16:23:45
0.00043	2263.59600000	16:17:20
0.00042	3933.42800000	12:28:35
0.00043	2231.16200000	12:28:21
0.00043	24061.03300000	10:35:52
0.00043	72353.00794668	10:35:18
0.00043	72352.94100000	10:33:07
0.00041	0.00001793	03:10:47
0.00041	34227.05861762	03:10:47
0.00042	144909.56937799	02:16:51
0.00041	123634.08430623	21:24:40
0.00041	130695.57631384	21:24:40
0.00041	130695.57631384	21:24:40
0.00041	130695.57631384	21:24:40
0.00041	130695.57631384	21:24:40
0.00041	130695.57631384	21:24:40
0.00041	130695.57631384	21:24:40
0.00041	130695.57631384	21:24:40
0.00042	11447.21400000	17:09:11
0.00042	2257.27300000	16:27:08
0.00039	20154.95792871	15:49:19
0.00039	30181.81818181	15:49:19
0.00039	31131.71574144	15:45:00
0.00040	30352.21758735	15:41:05
0.00040	11751.96985269	15:39:07
0.00041	37070.86801615	15:05:41
0.00040	242.56481985	15:05:41
0.00040	11682.56886999	14:57:11
0.00038	21658.99470899	14:56:21
0.00035	111820.70943932	14:54:17
0.00041	39754.53300000	14:54:07
0.00037	11925.13368984	14:54:05
0.00042	488.85876812	14:54:00
0.00037	12927.53623188	14:54:00
0.00042	5372.48488035	14:53:56
0.00042	43330.85629000	14:53:56
0.00036	134264.70282965	14:53:56
0.00036	140663.35971032	14:53:55
0.00036	135313.22503504	14:53:55
0.00034	410241.28757501	14:53:55
0.00034	42612.09439528	14:53:55
0.00035	12927.53623188	14:53:55
0.00035	132606.96055000	14:53:55
0.00037	1163318.05567000	14:53:29
0.00034	600000.00000000	14:53:29
0.00034	1163318.05567155	14:53:29
0.00037	100090.26152567	14:53:29
0.00038	97960.68149321	14:53:29
0.00038	96170.27739281	14:53:29
0.00039	500325.18883328	14:53:29
0.00040	176767.67676000	14:53:29
0.00040	1036429.13022000	14:53:29
0.00040	36439.69849246	14:53:29
0.00040	97256.85600000	14:53:29
0.00039	158735.59444063	14:45:19
0.00039	600000.00000000	14:45:19
0.00039	51705.31036047	14:45:19
0.00039	40932.22506393	14:45:19
0.00040	122005.00002000	14:45:19
0.00040	21659.50725816	14:45:19
0.00040	11094.52736318	14:45:19
0.00041	250478.15773000	14:45:19
0.00043	206.48149407	14:45:19
0.00043	10117.59258000	14:31:38
0.00044	33077.99999000	13:01:37
0.00047	10124.61292593	11:11:48
0.00046	109.01807407	11:11:48
0.00046	10215.05600000	11:09:36
0.00043	15883.42317000	19:56:18
0.00043	75602.06524593	11:08:34
0.00043	103.24075407	11:08:34
0.00045	131797.97694372	08:06:43
0.00045	66179.75408000	08:06:43
0.00044	200000.00000000	08:06:43
0.00044	100000.00000000	08:06:43
0.00044	45520.52497628	08:06:43
0.00043	10220.83332000	02:15:39
0.00046	2109.09300000	02:01:57
0.00044	58788.84810069	00:13:29
0.00043	9499.99999000	22:39:40
0.00045	6310.08400000	20:20:32
0.00046	2081.76100000	19:49:58
0.00046	177055.23183032	21:54:20
0.00046	10324.07407407	21:54:20
0.00046	40521.94555561	21:54:20
0.00046	200000.00000000	21:54:20
0.00045	94500.00000000	21:54:20
0.00045	100000.00000000	21:54:20
0.00044	87400.48500000	21:54:20
0.00044	242398.54040000	21:54:20
0.00044	114155.25114000	21:54:20
0.00044	2668.79800000	17:13:51
0.00043	9570.29400000	14:42:31
0.00045	2156.12300000	14:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.94%	Volume 361,219
Máx. 0.00045	Min. 0.00041
7 Dias
Variação -3.04%	Volume 14,801,390
Máx. 0.00058	Min. 0.00034
30 Dias
Variação -12.38%	Volume 35,836,361
Máx. 0.00068	Min. 0.00034