ALPHA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00032	14197.24345880	22:18:29
0.00032	35802.75652000	22:18:29
0.00032	50000.00000000	22:18:11
0.00032	50000.00000000	22:17:59
0.00032	50000.00000000	22:17:47
0.00032	50000.00000000	22:17:29
0.00032	50000.00000000	22:16:53
0.00032	50000.00000000	22:16:23
0.00032	50000.00000000	22:15:16
0.00032	49999.99998901	22:14:06
0.00032	86705.20231000	15:14:20
0.00033	56286.86782800	08:09:51
0.00033	15054.23529985	15:08:21
0.00033	16529.75460122	15:08:19
0.00033	16529.75460122	15:08:18
0.00032	39319.00000000	20:48:48
0.00033	100254.16752670	18:28:52
0.00033	265762.20929379	18:28:52
0.00036	20884.45681000	14:00:44
0.00039	12969.54312944	12:58:34
0.00038	0.00001886	12:58:34
0.00038	23333.33331447	12:57:42
0.00038	26666.66666667	12:51:44
0.00037	50000.00000000	12:38:41
0.00037	44197.15554000	09:53:32
0.00037	128859.86318852	16:41:17
0.00036	222083.11815221	16:41:17
0.00036	472612.51574544	16:41:17
0.00036	200000.00000000	16:41:17
0.00036	100000.00000000	16:41:17
0.00034	146908.65671642	13:14:08
0.00035	85097.30620739	13:14:08
0.00035	200000.00000000	13:14:08
0.00035	211725.27679510	13:14:08
0.00035	163000.00000000	13:14:08
0.00034	100000.00000000	13:14:08
0.00034	420016.96621000	13:14:08
0.00035	86705.20231214	16:42:14
0.00035	80520.70085342	13:11:40
0.00034	183312.73570249	13:11:40
0.00033	93361.59063346	13:11:40
0.00033	60638.40936654	13:11:40
0.00033	387.58083000	13:11:40
0.00033	18991.46002000	13:11:40
0.00033	26000.00000000	13:11:40
0.00033	69072.39169999	13:11:40
0.00033	100000.00000000	13:11:40
0.00031	201713.75257000	18:07:20
0.00032	34725.42979000	18:07:20
0.00033	99231.10140508	10:00:15
0.00033	99231.10140508	10:00:15
0.00033	71314.59729076	10:00:15
0.00033	29130.51056443	10:00:15
0.00031	16515.92117000	06:33:58
0.00032	15000.00000000	09:07:41
0.00032	49207.21324781	04:17:11
0.00032	135869.56519007	04:17:10
0.00032	15000.00000000	13:42:45
0.00031	13108.01761902	08:37:44
0.00032	387.58083300	08:37:21
0.00032	18991.46002000	08:37:21
0.00032	26000.00000000	08:02:44
0.00032	196325.11901304	06:19:53
0.00033	72040.82524000	06:19:53
0.00034	24000.00000000	05:44:24
0.00033	33154.58001000	02:47:11
0.00033	33268.65095000	02:47:11
0.00033	33217.75877000	02:47:10
0.00033	14578.72516000	02:47:10
0.00033	33025.25589000	02:12:00
0.00036	19624.07083000	01:49:37
0.00036	17535.93490000	01:46:09
0.00036	11792.60738000	01:46:09
0.00036	10082.54820000	01:46:09
0.00036	27664.47828000	01:46:08
0.00036	22028.49721000	01:46:07
0.00036	26789.70713000	01:46:07
0.00036	22069.86618000	01:46:07
0.00036	26337.61429000	01:46:06
0.00036	19316.95734000	01:46:05
0.00036	20330.70746000	01:46:04
0.00036	33247.82883000	01:46:04
0.00036	27328.35137000	01:46:03
0.00036	24582.09484000	01:45:02
0.00036	25920.29609000	01:45:02
0.00036	24535.10215000	01:45:02
0.00036	33304.27670000	01:45:01
0.00040	10187.00000000	21:25:37
0.00037	198.83308956	20:53:34
0.00037	27029.42778000	20:53:34
0.00040	171452.89234383	20:46:25
0.00040	171367.16589360	20:46:25
0.00040	54945.05493047	20:46:25
0.00040	238666.04847440	20:46:23
0.00039	85761.09985681	20:45:59
0.00038	155216.02144800	20:45:59
0.00038	44783.97855200	20:45:59
0.00038	100000.00000000	20:45:59
0.00040	531684.60182500	17:59:20
0.00039	209327.71638710	17:59:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 592,992
Máx. 0.00033	Min. 0.00032
7 Dias
Variação -1.86%	Volume 5,145,725
Máx. 0.00039	Min. 0.00031
30 Dias
Variação -28.51%	Volume 42,006,676
Máx. 0.00052	Min. 0.00026