ALPHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00043	261508.31251608	06:49:17
0.00043	107578.37346171	06:49:17
0.00043	34502.42671915	06:49:17
0.00043	89410.88730306	06:49:17
0.00043	35310.60829000	04:58:04
0.00044	229357.79816513	04:37:30
0.00043	9550.93600000	04:32:02
0.00044	7369.26605000	04:31:00
0.00044	33053.70642809	03:16:56
0.00044	18359.65171762	03:00:27
0.00043	19999.57270000	03:00:17
0.00044	10000.00000000	02:59:58
0.00043	50871.51507000	02:57:54
0.00043	23246.66913000	02:57:54
0.00044	32912.05897840	02:26:41
0.00044	15724.60496000	02:05:45
0.00043	37453.18351999	01:03:46
0.00045	33102.53836030	01:03:44
0.00044	7306.77200000	23:41:36
0.00045	6103.74684953	23:24:00
0.00045	60791.07505000	23:24:00
0.00045	21006.15617032	23:24:00
0.00044	111874.99696283	23:24:00
0.00043	24843.70464663	23:24:00
0.00044	18625.78347127	23:23:46
0.00044	70000.00000000	23:23:24
0.00044	45000.00000000	23:23:08
0.00044	28190.04524886	23:23:03
0.00045	32444.00000000	23:22:33
0.00045	403.50669324	23:22:31
0.00045	105333.56200000	22:46:47
0.00046	4354.48577000	22:28:04
0.00045	81719.61745952	22:27:15
0.00045	81556.28035899	22:27:15
0.00045	2191.62995000	22:26:56
0.00045	21993.28420676	22:20:30
0.00045	104677.06013364	22:20:30
0.00045	0.00002148	22:20:30
0.00045	19999.99997852	22:20:25
0.00045	9303.12218242	22:20:22
0.00045	147512.87781758	22:20:21
0.00045	84927.81829793	22:20:21
0.00046	0.00000245	22:20:18
0.00046	28739.93156732	22:20:18
0.00045	23125.18170207	22:20:02
0.00045	31259.54909142	22:20:02
0.00046	49067.01482752	22:20:02
0.00046	72428.04537899	22:20:02
0.00045	18923.35118707	22:00:10
0.00046	140283.79701160	21:50:07
0.00046	77275.49754828	21:50:07
0.00046	214132.76231263	21:47:20
0.00045	36121.70281465	21:47:19
0.00045	23075.99481793	21:47:19
0.00046	50000.00000000	21:47:19
0.00046	46772.94623271	21:47:19
0.00046	33708.95490852	21:47:19
0.00046	53227.05376729	21:47:08
0.00046	20000.00000000	21:47:08
0.00046	20000.00000000	21:47:08
0.00046	46118.54381498	21:47:08
0.00046	63881.45618502	21:47:08
0.00046	20000.00000000	21:47:08
0.00046	36878.81751484	21:47:08
0.00046	23121.18248516	21:47:08
0.00046	20000.00000000	21:47:08
0.00046	40000.00000000	21:47:08
0.00046	54154.92602411	21:47:08
0.00046	15845.07397589	21:47:08
0.00046	108459.86984000	21:47:08
0.00046	28107.35575000	21:47:08
0.00046	20000.00000000	21:47:08
0.00046	19322.00000000	21:47:08
0.00047	25913.19895000	21:47:08
0.00047	110000.00000000	21:47:08
0.00047	187063.04006000	21:47:08
0.00047	173269.87179487	21:47:08
0.00047	77952.00000000	21:47:08
0.00047	37951.82198988	21:47:08
0.00047	38673.19641012	21:47:08
0.00047	34713.05883491	21:47:08
0.00048	34733.85399211	21:47:08
0.00048	34712.19046571	21:47:08
0.00048	21006.29365669	21:47:08
0.00048	34728.44937014	21:47:08
0.00049	36416.00931262	21:47:08
0.00049	110453.66787343	21:47:08
0.00049	51939.47058164	21:47:08
0.00050	39037.77777000	21:46:52
0.00049	267660.35595489	21:04:28
0.00049	60791.07504942	21:04:27
0.00049	58988.58412304	21:04:27
0.00049	47122.93412179	21:04:27
0.00050	4282.50497000	20:56:53
0.00051	24503.81689107	20:34:49
0.00051	35971.00716216	20:34:49
0.00050	86478.68660825	20:34:49
0.00050	87570.07129852	20:34:49
0.00048	9896.69500000	20:21:57
0.00050	25896.41434262	20:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.65%	Volume 14,167,480
Máx. 0.00051	Min. 0.00043
7 Dias
Variação -2.51%	Volume 53,615,173
Máx. 0.00059	Min. 0.00042
30 Dias
Variação -2.06%	Volume 213,608,517
Máx. 0.00067	Min. 0.00041