ALPHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00049	8626.72000000	11:16:55
0.00049	24061.03299000	10:35:52
0.00049	72353.00794668	10:35:18
0.00050	22931.00000000	07:43:25
0.00050	33187.00000000	07:43:23
0.00050	8783.69172002	07:41:43
0.00050	8829.30827998	07:41:43
0.00050	29018.00000000	07:41:43
0.00050	31336.00000000	07:19:34
0.00050	33240.00000000	07:19:33
0.00050	33277.00000000	07:19:30
0.00050	10687.34482637	07:17:18
0.00050	6607.65517363	07:17:18
0.00050	26887.00000000	07:17:16
0.00049	26659.00000000	07:08:39
0.00049	33254.00000000	07:08:38
0.00049	92752.46648767	07:07:33
0.00049	32857.04559233	07:07:33
0.00049	100000.00000000	06:12:29
0.00049	51611.37127000	05:27:54
0.00050	21207.00000000	05:10:41
0.00050	20479.84155650	05:10:40
0.00049	12651.15844350	05:10:40
0.00049	28236.00000000	05:10:39
0.00049	33294.00000000	05:10:39
0.00049	33224.00000000	05:10:39
0.00049	33272.00000000	05:10:37
0.00049	33091.00000000	05:10:35
0.00049	15397.40207000	04:20:33
0.00049	12761.88690000	04:17:20
0.00049	40153.07581588	04:17:20
0.00049	52095.77536000	03:43:14
0.00048	53589.84658000	03:31:29
0.00049	21695.00000000	03:11:09
0.00048	34227.05861762	03:10:47
0.00050	31104.00000000	03:09:16
0.00050	33135.00000000	03:09:16
0.00050	33042.00000000	03:09:14
0.00050	17922.00000000	03:09:12
0.00050	33332.00000000	03:09:12
0.00050	33253.00000000	03:09:11
0.00048	53589.84658000	03:04:50
0.00050	33295.00000000	02:57:06
0.00050	33008.00000000	02:57:06
0.00050	33104.00000000	02:57:04
0.00050	33013.00000000	02:57:03
0.00050	33074.00000000	02:57:02
0.00050	0.05055341	02:57:02
0.00050	25380.94944659	02:57:02
0.00050	33196.00000000	02:57:02
0.00050	33123.00000000	02:57:01
0.00050	33037.00000000	02:57:00
0.00049	33324.00000000	02:56:58
0.00047	17208.00000000	02:49:54
0.00047	33176.00000000	02:49:54
0.00047	52881.11491000	02:30:37
0.00048	53157.08469000	02:22:26
0.00050	33182.00000000	02:15:39
0.00050	33201.00000000	02:15:39
0.00049	31186.54065574	02:15:17
0.00049	33213.00000000	02:15:17
0.00049	33024.00000000	02:15:01
0.00049	33010.00000000	02:15:01
0.00049	26283.00000000	02:14:30
0.00048	33027.00000000	02:14:30
0.00047	26775.23700000	02:03:14
0.00047	53706.67025000	00:15:51
0.00048	33039.00000000	23:34:26
0.00048	33134.00000000	23:34:18
0.00048	33126.00000000	23:34:17
0.00048	6910.79661000	23:34:11
0.00047	13168.20339000	23:34:11
0.00047	26293.00000000	23:34:11
0.00048	33202.00000000	23:33:48
0.00048	33269.00000000	23:33:48
0.00049	11517.64598075	23:32:23
0.00047	9521.35401925	23:32:23
0.00048	73578.94736842	22:28:01
0.00048	184468.41686233	22:28:01
0.00048	105932.20339000	22:28:01
0.00047	288167.88403459	22:26:58
0.00047	65792.81183932	22:26:58
0.00048	6005.02511695	21:23:28
0.00048	41052.48816305	21:23:28
0.00048	67144.61072000	21:23:28
0.00048	20164.79600000	21:11:50
0.00048	24375.00000000	21:02:21
0.00048	2036.76400000	20:39:50
0.00048	100000.00000000	19:53:27
0.00048	233.25890000	19:49:32
0.00048	97730.44710000	19:49:32
0.00047	54738.85249000	17:53:38
0.00048	66734.53900000	17:37:53
0.00047	53987.78935000	17:26:18
0.00048	33329.00000000	17:18:45
0.00047	55738.34426000	17:12:02
0.00049	33140.00000000	16:50:26
0.00049	33242.00000000	16:49:04
0.00048	6399.29594391	16:47:34
0.00048	14625.24433175	16:47:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 8,856,331
Máx. 0.00054	Min. 0.00038
7 Dias
Variação -2.19%	Volume 28,180,411
Máx. 0.00055	Min. 0.00038
30 Dias
Variação -24.07%	Volume 142,994,176
Máx. 0.00069	Min. 0.00038