ALPHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00044	988.80169690	18:29:47
0.00044	13676.10714273	18:29:47
0.00044	17311.09116037	18:29:47
0.00044	31976.00000000	18:29:46
0.00043	9816.45866633	18:29:45
0.00043	23199.54133367	18:29:45
0.00043	2000.30219829	17:47:37
0.00043	23199.50873064	17:47:37
0.00043	114998.05960989	17:47:37
0.00044	160270.88036118	17:47:37
0.00044	99531.24910000	17:47:37
0.00045	6487.13968000	15:58:44
0.00044	2445.80567183	14:46:15
0.00045	47811.93624278	14:46:15
0.00045	4647.66908539	14:46:15
0.00045	66683.97563000	14:44:00
0.00045	16644.85868136	14:40:25
0.00045	16566.14131864	14:40:25
0.00045	17592.00000000	14:40:25
0.00045	33044.00000000	14:39:53
0.00045	33313.00000000	14:39:52
0.00045	33164.00000000	14:39:10
0.00045	14675.71882548	14:39:09
0.00045	5963.28117452	14:39:09
0.00045	33123.00000000	14:38:22
0.00045	33306.00000000	14:38:22
0.00045	33159.00000000	14:38:22
0.00045	33286.00000000	14:37:50
0.00045	33093.00000000	14:37:50
0.00045	68711.56053000	14:15:55
0.00045	33049.00000000	14:12:46
0.00045	19502.19681978	14:12:46
0.00045	4754.90159011	14:12:46
0.00045	33020.00000000	14:12:46
0.00045	27527.00000000	14:12:45
0.00046	2433.76906000	12:04:57
0.00044	25323.00000000	09:19:20
0.00044	22717.00000000	09:19:20
0.00044	33252.00000000	09:19:19
0.00044	33019.00000000	09:18:36
0.00044	28721.00000000	09:18:36
0.00044	33230.00000000	09:18:35
0.00044	33233.00000000	09:18:35
0.00044	33255.00000000	09:18:35
0.00046	25872.52747000	09:11:07
0.00043	113016.10298000	08:41:34
0.00043	36345.03500000	07:21:21
0.00045	24480.57395000	07:10:45
0.00045	33246.00000000	06:49:47
0.00045	28721.22722000	06:49:47
0.00045	28073.00000000	06:49:47
0.00045	32019.00000000	06:49:47
0.00045	28303.00000000	06:49:46
0.00043	43732.92100000	04:30:32
0.00043	23253.46653563	02:55:44
0.00043	210959.30098602	02:55:44
0.00042	55337.66787023	02:55:44
0.00042	100000.00000000	02:12:40
0.00045	32171.65532813	00:32:19
0.00045	226756.91609977	00:32:19
0.00043	15610.23563304	00:32:12
0.00043	184579.43925233	00:32:12
0.00043	103089.31774034	00:32:12
0.00043	11687.72700221	00:32:12
0.00043	23253.48837208	00:32:12
0.00043	26063.15600000	23:24:50
0.00043	78423.88533369	22:13:34
0.00043	21975.69639662	22:13:34
0.00043	28491.00000000	22:13:34
0.00045	21709.68201572	21:51:03
0.00045	176339.28571428	21:51:03
0.00045	3518.51300000	21:45:12
0.00045	33096.00000000	21:30:00
0.00045	21007.00000000	21:30:00
0.00045	12300.45118338	21:29:59
0.00046	21006.54881662	21:29:59
0.00046	28491.00000000	21:29:59
0.00047	2948.38012000	21:15:33
0.00046	20958.35140000	21:14:29
0.00046	36623.57861196	20:30:19
0.00046	21927.64115528	20:30:19
0.00046	52045.99064276	20:30:19
0.00046	25433.00000000	20:00:02
0.00045	8238.44719253	19:38:40
0.00046	47362.58468747	19:38:40
0.00046	12627.54886000	19:29:41
0.00046	55936.64604000	19:04:35
0.00048	20340.63157000	18:16:07
0.00048	75761.02992989	18:06:06
0.00047	47991.92496324	18:06:06
0.00047	41692.73504000	17:58:49
0.00047	24159.82905000	17:39:31
0.00045	26536.00000000	17:30:05
0.00045	7023.23700000	15:53:03
0.00047	34890.50632000	15:49:37
0.00047	8078.01232249	14:51:07
0.00046	66217.99999000	14:51:07
0.00047	6216.99958000	14:38:55
0.00045	26811.00042000	14:38:55
0.00045	33258.00000000	14:38:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 3,530,756
Máx. 0.00047	Min. 0.00042
7 Dias
Variação +1.62%	Volume 47,052,439
Máx. 0.00051	Min. 0.00041
30 Dias
Variação +8.11%	Volume 211,858,520
Máx. 0.00059	Min. 0.00038