ALPHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00036	14670.44198000	19:06:43
0.00036	267723.36956000	18:53:56
0.00037	25372.97297000	16:28:02
0.00036	5567.86800000	15:41:40
0.00037	25200.76176569	14:48:50
0.00037	25025.80935484	14:48:50
0.00037	32708.28746095	14:48:49
0.00037	33228.44662315	14:48:49
0.00037	29342.72941537	14:48:48
0.00036	29986.75151128	13:21:39
0.00036	220086.77701622	13:21:39
0.00036	44043.91435250	13:21:39
0.00036	8120.15300000	12:52:14
0.00036	80407.14285000	12:14:17
0.00036	5478.68007645	11:15:05
0.00036	16002.11480847	11:15:05
0.00036	33182.89423802	11:15:04
0.00036	33251.87768351	11:15:04
0.00036	11504.71600000	11:06:55
0.00037	28692.60273000	10:29:30
0.00036	25011.42822204	10:21:59
0.00036	25062.28258960	10:10:17
0.00036	25817.76829420	07:23:36
0.00036	35249.00000000	07:19:46
0.00036	53175.87000000	06:25:03
0.00037	30000.00000000	05:36:35
0.00037	9725.10589829	04:42:05
0.00037	80912.91810171	04:42:05
0.00037	192517.84690196	04:41:42
0.00037	33326.34732359	04:40:00
0.00037	25061.26800771	04:39:59
0.00037	25021.25073736	04:39:58
0.00037	17827.15981362	04:39:56
0.00037	33021.95407451	04:39:56
0.00037	33112.54933007	04:39:56
0.00037	26157.29672615	04:10:05
0.00037	29039.96467653	04:10:05
0.00037	13193.34900000	04:09:19
0.00039	16602.33766000	03:44:38
0.00036	162399.84503999	01:44:40
0.00037	2732.24100000	01:44:33
0.00039	8358.80829000	00:01:20
0.00037	3478.40751916	23:00:09
0.00037	62253.99569084	23:00:09
0.00037	1854.11659083	22:45:54
0.00037	1016.77288917	22:45:54
0.00037	76983.22711083	21:32:07
0.00037	327084.88756000	21:32:07
0.00037	221885.30951000	21:32:07
0.00037	136222.51698627	21:32:07
0.00036	26000.00000000	21:32:07
0.00036	200824.05883290	21:32:07
0.00036	28464.26006719	20:26:49
0.00036	133671.95393281	20:26:49
0.00036	170514.68501314	19:58:52
0.00036	90120.31607683	19:58:52
0.00036	16715.55688745	19:58:52
0.00036	2748.61878000	19:21:59
0.00036	2748.61878000	19:17:01
0.00036	2763.88888000	19:15:48
0.00036	30116.94989000	18:35:03
0.00037	4197.36252532	18:30:55
0.00037	267530.36203303	18:30:55
0.00036	25073.19687353	18:30:52
0.00036	20429.39668530	18:29:03
0.00035	104437.65099050	18:28:52
0.00035	276070.07217597	18:28:52
0.00035	191885.30951000	18:28:52
0.00035	78000.00000000	18:28:52
0.00035	26000.00000000	18:28:52
0.00036	42636.99881711	18:28:52
0.00036	46406.63313215	18:28:52
0.00036	40676.74581438	18:28:52
0.00036	55094.10391796	18:28:52
0.00036	65279.90507967	18:28:52
0.00037	59441.97668491	18:28:52
0.00037	156395.65587735	18:28:52
0.00037	33619.90676000	17:02:22
0.00037	25054.23419716	16:25:41
0.00037	101.66362905	16:24:50
0.00037	25006.85618000	16:24:50
0.00038	36393.82211756	16:23:49
0.00037	190015.56263735	16:23:49
0.00037	40982.56375213	16:23:49
0.00037	7753.52488183	16:06:53
0.00037	13910.99476440	16:06:53
0.00037	4662.08035377	16:06:53
0.00038	30000.00000000	15:55:49
0.00038	25006.85618210	14:54:12
0.00038	2.40936129	14:54:12
0.00038	23552.65992970	14:54:11
0.00038	25042.95245083	14:54:11
0.00038	23562.48197267	14:54:10
0.00038	25033.13040786	14:54:10
0.00039	82170.14560787	14:38:29
0.00039	54674.18000000	14:08:08
0.00039	25333.95233602	14:05:46
0.00039	43932.56500000	14:03:08
0.00041	24056.43127971	14:02:52
0.00039	18402.18727941	14:01:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,404,276
Máx. 0.00039	Min. 0.00036
7 Dias
Variação -16.67%	Volume 42,095,748
Máx. 0.00044	Min. 0.00034
30 Dias
Variação -30.37%	Volume 215,472,112
Máx. 0.00059	Min. 0.00029