ALPHA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00044	22520.00000000	15:43:04
0.00044	18066.05867708	15:42:12
0.00044	527.94132292	15:42:12
0.00044	33275.00000000	15:42:10
0.00044	13384.13834753	15:42:03
0.00044	6408.86165247	15:42:03
0.00044	33324.00000000	15:42:01
0.00045	31656.60172268	15:41:59
0.00045	15012.88889000	15:34:59
0.00045	28416.00000000	15:19:51
0.00046	33174.00000000	13:17:01
0.00046	324.67533754	11:22:12
0.00046	32142.85713000	11:22:12
0.00046	110000.00000000	10:04:03
0.00046	77334.91633037	09:14:02
0.00048	77334.91635000	09:14:02
0.00048	91427.12448781	09:14:02
0.00047	31094.00000000	08:01:31
0.00047	53919.15400000	07:50:31
0.00048	22886.00000000	03:59:38
0.00048	211712.83878038	03:06:15
0.00048	100226.51200000	03:05:41
0.00047	6238.47077387	02:37:58
0.00046	11319.00000000	02:37:58
0.00046	29902.00000000	02:37:57
0.00046	22303.00000000	02:36:44
0.00046	33027.00000000	02:36:43
0.00046	23449.00000000	02:36:00
0.00046	33087.00000000	02:36:00
0.00046	28613.00000000	02:35:17
0.00046	33152.00000000	02:35:17
0.00046	32730.00000000	02:34:36
0.00046	33024.00000000	02:34:36
0.00046	33174.00000000	02:19:49
0.00046	21712.00000000	01:55:09
0.00046	33303.00000000	01:55:08
0.00046	22803.00000000	01:54:56
0.00046	33045.00000000	01:54:56
0.00046	4890.07370566	01:51:25
0.00046	28347.76944236	01:51:25
0.00046	12530.88844869	01:51:25
0.00045	8455.11155131	01:51:25
0.00045	33169.00000000	01:48:23
0.00045	33204.00000000	01:48:22
0.00045	33039.00000000	01:45:46
0.00045	33159.00000000	01:45:45
0.00045	33174.00000000	01:42:54
0.00045	33018.00000000	01:42:54
0.00046	17477.00000000	00:03:49
0.00046	33082.00000000	00:03:49
0.00046	23573.00000000	00:03:46
0.00046	33309.00000000	00:03:45
0.00046	33306.00000000	00:03:44
0.00046	33236.00000000	00:03:42
0.00046	33321.00000000	00:03:42
0.00046	33049.00000000	00:03:40
0.00046	33070.00000000	00:03:40
0.00046	33245.00000000	00:03:39
0.00048	52521.00840336	22:25:44
0.00046	21736.94225096	22:25:31
0.00045	32456.02804000	22:25:31
0.00045	236368.33646970	22:25:31
0.00045	192701.14951000	22:25:31
0.00043	40878.65789105	22:25:15
0.00044	29788.30027017	22:25:15
0.00044	29866.35098198	22:25:15
0.00044	120000.00000000	22:25:15
0.00045	22222.22222222	22:25:15
0.00046	34430.60120667	22:25:15
0.00046	94499.99997768	22:25:15
0.00046	21736.94225097	22:25:15
0.00046	94500.00000000	22:25:15
0.00046	63162.77854145	22:25:15
0.00046	26174.72220874	22:25:15
0.00047	57039.24844907	22:25:15
0.00048	33315.00000000	22:24:52
0.00047	33189.00000000	22:24:52
0.00046	1855.75941699	19:56:40
0.00047	169892.47311827	19:56:40
0.00047	169527.89699570	19:56:40
0.00047	34800.89789129	19:56:40
0.00047	169164.88222698	19:56:40
0.00047	65628.41386000	19:56:40
0.00047	202551.71855926	19:56:40
0.00047	177936.09870453	19:56:40
0.00049	32373.82100000	18:59:11
0.00048	27329.13900000	18:40:31
0.00048	21008.40336134	15:36:13
0.00046	65096.79082913	15:36:04
0.00047	59728.34867388	15:36:04
0.00047	34229.48823699	15:36:04
0.00047	17939.99999826	15:31:17
0.00047	26687.88963000	15:11:12
0.00047	29335.13747706	15:11:12
0.00047	28738.76429000	15:04:20
0.00046	30875.00000000	15:03:47
0.00046	32698.00000000	15:03:46
0.00047	33298.00000000	15:03:44
0.00047	33073.00000000	15:03:44
0.00047	33297.00000000	15:03:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.71%	Volume 4,491,518
Máx. 0.00049	Min. 0.00043
7 Dias
Variação +1.37%	Volume 34,837,215
Máx. 0.00050	Min. 0.00039
30 Dias
Variação -19.75%	Volume 126,814,607
Máx. 0.00060	Min. 0.00037