GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

357.60	0.01200000	18:52:40
357.39	0.02000000	18:52:12
357.55	0.01400000	18:52:03
357.67	0.02000000	18:52:01
359.57	0.02000000	18:48:25
357.17	0.01600000	18:47:55
359.41	0.01800000	18:47:35
357.28	0.01500000	18:47:13
359.49	0.01300000	18:47:05
357.33	0.01800000	18:47:01
359.51	0.01700000	18:47:00
359.45	0.01900000	18:46:57
359.48	0.01700000	18:46:31
359.46	0.01100000	18:46:26
357.19	0.01100000	18:46:20
359.42	0.01700000	18:46:19
357.33	0.01400000	18:46:14
357.32	0.01200000	18:46:05
357.35	0.01700000	18:46:00
357.47	0.02000000	18:45:56
357.40	0.01300000	18:45:48
357.22	0.02000000	18:45:19
357.28	0.01500000	18:45:03
357.22	0.01600000	18:44:43
357.29	0.01200000	18:44:42
357.27	0.01800000	18:44:25
357.30	0.01100000	18:44:20
357.34	0.01900000	18:44:06
357.41	0.01300000	18:43:42
359.43	0.01600000	18:43:36
357.49	0.01800000	18:43:20
357.51	0.01200000	18:43:17
357.62	0.01100000	18:42:59
357.50	0.01200000	18:42:52
357.55	0.01400000	18:42:43
357.52	0.02000000	18:42:19
357.57	0.02000000	18:42:09
357.55	0.01100000	18:41:45
357.66	0.02000000	18:41:31
357.44	0.01600000	18:41:20
357.45	0.01300000	18:41:08
357.19	0.01500000	18:40:49
357.25	0.01700000	18:40:31
357.32	0.01200000	18:40:30
357.47	0.01300000	18:40:28
357.30	0.02000000	18:39:59
357.31	0.02000000	18:39:47
357.41	0.01900000	18:39:30
359.55	0.01800000	18:39:25
359.39	0.01700000	18:39:14
357.57	0.00400000	18:38:46
357.57	0.00200000	18:38:46
357.57	0.00900000	18:38:20
357.64	0.01100000	18:38:03
357.65	0.01300000	18:37:42
357.68	0.01500000	18:37:28
357.75	0.01300000	18:37:20
357.60	0.01300000	18:37:09
357.60	0.01600000	18:37:09
357.71	0.01900000	18:36:49
357.76	0.01400000	18:36:36
357.79	0.02000000	18:36:22
357.75	0.01300000	18:35:54
357.67	0.01400000	18:35:29
357.70	0.01100000	18:35:16
357.68	0.01200000	18:35:02
357.74	0.02000000	18:34:37
357.77	0.01800000	18:34:11
357.82	0.02000000	18:34:05
357.64	0.01400000	18:33:40
357.66	0.01700000	18:33:36
357.73	0.01600000	18:33:34
357.76	0.02000000	18:33:20
357.88	0.01700000	18:33:10
357.87	0.01900000	18:29:18
357.85	0.02000000	18:27:50
357.86	0.01900000	18:26:43
357.86	0.01300000	18:26:19
357.91	0.01800000	18:26:06
357.95	0.01700000	18:25:55
359.51	0.01300000	18:20:29
359.44	0.01900000	18:20:12
359.41	0.01500000	18:20:04
359.43	0.01100000	18:19:36
359.51	0.02000000	18:18:47
359.60	0.01500000	18:18:17
359.50	0.01300000	18:17:49
359.72	0.02000000	18:17:29
359.72	0.01300000	18:17:09
359.65	0.01100000	18:17:05
359.26	0.01300000	18:16:39
359.64	0.01700000	18:16:17
359.64	0.01700000	18:16:17
359.49	0.01200000	18:16:09
359.66	0.02000000	18:15:57
359.63	0.01600000	18:15:54
359.65	0.01200000	18:15:27
358.16	0.00400000	18:12:49
359.61	0.01300000	18:07:24
359.78	0.01200000	18:07:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 38
Máx. 366.91	Min. 357.17
7 Dias
Variação +6.42%	Volume 207
Máx. 384.51	Min. 331.87
30 Dias
Variação -2.26%	Volume 836
Máx. 384.51	Min. 315.40