GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

348.92	0.02000000	13:30:33
346.92	0.00600000	13:29:52
346.92	0.00500000	13:29:48
347.24	0.00600000	13:29:13
347.24	0.00500000	13:28:50
349.14	0.01800000	13:28:13
349.78	0.02000000	13:27:48
347.80	0.01200000	13:27:42
347.80	0.01100000	13:27:42
347.30	0.01400000	13:27:32
349.49	0.01500000	13:27:26
349.54	0.01300000	13:27:19
349.57	0.02000000	13:27:05
347.50	0.01600000	13:26:44
347.51	0.02100000	13:26:37
349.62	0.02100000	13:26:11
349.72	0.01700000	13:26:02
347.72	0.02100000	13:25:51
347.77	0.01800000	13:25:29
347.65	0.01900000	13:25:22
347.57	0.01600000	13:25:00
349.48	0.01900000	13:24:55
347.26	0.01900000	13:24:27
347.44	0.01900000	13:24:02
347.55	0.01100000	13:23:38
349.59	0.00700000	13:23:33
349.59	0.00800000	13:23:21
347.42	0.00700000	13:23:00
347.42	0.01000000	13:22:56
349.56	0.00900000	13:22:35
349.56	0.01000000	13:22:27
349.37	0.00500000	13:22:03
349.74	0.02000000	13:17:58
347.78	0.01100000	13:17:30
347.70	0.01300000	13:17:10
347.86	0.01400000	13:17:03
347.70	0.00100000	13:16:35
347.70	0.01900000	13:16:35
349.86	0.01300000	13:16:33
349.77	0.01600000	13:16:12
349.66	0.01300000	13:15:47
347.65	0.01200000	13:15:44
347.69	0.01600000	13:15:28
349.60	0.01200000	13:15:04
349.78	0.01500000	13:14:41
347.48	0.01700000	13:14:13
349.60	0.01200000	13:14:07
347.64	0.01100000	13:13:38
347.81	0.01300000	13:13:21
347.65	0.01600000	13:13:08
347.69	0.01400000	13:13:06
347.74	0.01700000	13:12:51
349.90	0.01300000	13:12:44
349.82	0.01700000	13:12:34
349.80	0.01600000	13:12:07
349.75	0.01200000	13:12:02
347.64	0.01000000	13:11:35
349.67	0.01000000	13:11:30
349.67	0.00100000	13:11:30
347.56	0.00400000	13:11:00
347.56	0.01500000	13:10:56
349.67	0.02000000	13:10:54
347.53	0.01600000	13:10:32
347.70	0.01700000	13:10:26
349.64	0.01600000	13:10:17
347.56	0.01900000	13:09:49
347.57	0.01200000	13:09:25
347.57	0.00200000	13:09:25
349.58	0.01600000	13:09:05
349.51	0.01500000	13:08:39
347.58	0.01500000	13:08:37
347.57	0.01700000	13:08:17
347.57	0.00500000	13:08:17
347.57	0.01500000	13:08:14
349.72	0.01800000	13:08:10
347.59	0.01400000	13:07:42
347.59	0.01700000	13:07:42
347.61	0.01300000	13:07:27
349.71	0.01300000	13:07:21
347.75	0.01600000	13:07:01
349.65	0.01200000	13:06:51
347.76	0.01800000	13:06:40
347.76	0.02000000	13:06:40
349.63	0.01800000	13:06:35
349.73	0.02000000	13:06:12
349.70	0.01900000	13:05:43
347.00	0.01200000	13:05:18
347.14	0.02800000	13:05:00
347.39	0.01800000	13:04:51
347.39	0.01600000	13:04:51
347.40	0.01600000	13:04:37
347.48	0.01300000	13:04:30
349.60	0.01800000	13:04:23
347.51	0.02100000	13:04:00
349.52	0.01500000	13:03:32
347.63	0.01300000	13:03:26
347.64	0.01700000	13:03:00
349.71	0.01500000	13:02:34
347.55	0.01200000	13:02:09
347.55	0.02100000	13:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 46
Máx. 351.81	Min. 341.90
7 Dias
Variação +1.94%	Volume 290
Máx. 359.60	Min. 335.43
30 Dias
Variação +2.83%	Volume 1,065
Máx. 367.91	Min. 328.51