GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

342.65	0.01800000	23:32:37
342.47	0.01700000	23:32:21
342.52	0.01500000	23:32:01
342.36	0.01300000	23:31:25
342.42	0.01600000	23:31:17
342.48	0.01400000	23:30:58
342.52	0.01100000	23:30:48
342.54	0.01400000	23:30:28
342.31	0.01500000	23:30:07
342.32	0.02000000	23:29:56
342.50	0.01500000	23:29:28
342.59	0.00300000	23:29:21
342.59	0.00500000	23:23:58
342.54	0.00300000	23:18:35
342.54	0.00200000	23:18:35
342.54	0.00500000	23:18:05
342.54	0.00500000	23:17:13
342.54	0.00400000	23:16:29
342.54	0.00500000	23:16:03
342.46	0.00500000	23:15:48
342.42	0.00500000	23:14:57
342.42	0.00400000	23:14:26
342.22	0.00500000	23:12:26
342.45	0.00400000	23:07:10
342.45	0.00400000	23:01:45
344.09	0.00200000	22:56:24
344.09	0.00600000	22:50:52
343.52	0.00300000	22:45:26
343.52	0.00500000	22:39:57
342.19	0.00500000	22:34:53
341.79	0.00400000	22:29:31
342.73	0.00400000	22:24:19
341.62	0.01500000	22:18:56
341.69	0.01300000	22:18:49
341.55	0.02100000	22:18:40
341.58	0.02000000	22:18:34
341.65	0.01400000	22:18:18
341.42	0.01700000	22:18:04
342.73	0.00400000	22:14:18
341.44	0.01400000	22:09:07
341.47	0.01200000	22:08:59
341.48	0.01100000	22:08:36
342.67	0.01700000	22:04:45
342.58	0.01600000	22:04:38
342.65	0.00800000	22:04:30
342.65	0.00500000	22:04:11
342.86	0.02000000	21:59:37
342.93	0.01500000	21:59:22
342.83	0.01100000	21:59:20
343.07	0.01400000	21:59:04
343.01	0.01600000	21:58:54
342.98	0.01200000	21:58:41
342.91	0.01800000	21:58:38
343.00	0.01500000	21:58:09
343.06	0.02100000	21:57:40
342.99	0.01500000	21:57:25
343.04	0.01800000	21:57:12
343.00	0.01800000	21:56:55
343.03	0.02100000	21:56:37
342.97	0.01600000	21:56:31
342.86	0.01100000	21:56:02
342.98	0.01900000	21:55:10
342.88	0.01500000	21:55:02
342.84	0.01300000	21:54:51
342.82	0.01800000	21:54:41
343.13	0.01900000	21:53:31
343.07	0.02000000	21:53:28
342.97	0.01500000	21:53:23
342.92	0.02100000	21:53:07
343.01	0.01900000	21:52:51
342.98	0.01100000	21:52:32
342.96	0.01300000	21:52:15
343.05	0.01500000	21:51:47
343.12	0.01800000	21:49:30
343.14	0.01300000	21:46:21
343.24	0.01700000	21:46:11
343.19	0.01400000	21:46:00
343.11	0.01800000	21:45:42
343.09	0.01500000	21:45:19
342.99	0.01500000	21:44:58
342.94	0.02000000	21:44:30
342.93	0.01800000	21:44:16
342.93	0.01200000	21:44:16
342.92	0.01300000	21:44:11
342.79	0.01200000	21:44:10
342.91	0.01400000	21:43:44
342.91	0.02000000	21:43:44
342.87	0.01700000	21:43:37
342.83	0.01800000	21:43:17
342.65	0.02000000	21:42:55
342.76	0.02100000	21:42:40
342.99	0.01600000	21:42:30
342.96	0.01800000	21:39:27
342.96	0.01400000	21:39:27
343.26	0.00400000	21:34:57
343.50	0.00500000	21:29:45
343.43	0.00500000	21:24:03
343.49	0.01500000	21:18:36
343.53	0.01900000	21:18:15
343.36	0.01400000	21:15:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 18
Máx. 349.26	Min. 340.48
7 Dias
Variação -0.81%	Volume 181
Máx. 352.79	Min. 339.06
30 Dias
Variação +5.52%	Volume 718
Máx. 384.51	Min. 321.72