GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

374.50	0.01300000	17:37:47
374.68	0.01600000	17:37:33
374.63	0.01700000	17:37:16
374.48	0.01400000	17:37:09
374.48	0.01700000	17:37:09
374.21	0.01100000	17:36:55
374.14	0.01400000	17:36:44
374.72	0.01600000	17:36:25
374.66	0.01500000	17:36:09
374.64	0.01200000	17:35:58
374.57	0.01400000	17:35:39
374.08	0.00400000	17:31:46
374.08	0.00400000	17:26:31
371.48	0.01900000	17:21:02
371.51	0.01800000	17:20:57
371.62	0.01000000	17:20:36
371.51	0.01300000	17:20:18
371.98	0.01400000	17:17:29
371.74	0.01100000	17:17:12
371.84	0.01400000	17:16:45
371.85	0.01100000	17:16:39
371.56	0.01300000	17:16:29
371.71	0.01100000	17:16:25
371.77	0.01300000	17:16:17
371.87	0.01600000	17:16:12
371.90	0.01900000	17:15:57
371.93	0.01500000	17:15:31
371.93	0.01100000	17:15:31
371.66	0.01800000	17:10:56
371.86	0.01400000	17:10:48
371.90	0.01200000	17:10:39
371.92	0.01000000	17:10:28
372.13	0.01300000	17:10:26
372.04	0.01900000	17:10:08
371.57	0.01100000	17:09:41
371.67	0.01300000	17:09:37
371.45	0.01900000	17:09:29
371.53	0.02000000	17:09:08
371.42	0.01500000	17:08:56
371.46	0.01300000	17:08:45
373.34	0.00400000	17:06:12
371.26	0.01800000	17:01:00
371.30	0.01100000	17:00:38
371.06	0.01900000	17:00:13
371.07	0.01500000	17:00:09
371.08	0.01300000	16:59:44
371.09	0.01800000	16:59:31
371.05	0.01200000	16:59:10
370.92	0.01700000	16:58:59
370.95	0.01200000	16:58:30
370.87	0.01200000	16:58:22
370.96	0.01500000	16:58:05
370.90	0.01400000	16:57:26
373.34	0.00400000	16:56:34
373.17	0.01000000	16:50:43
373.31	0.01500000	16:49:52
373.29	0.01900000	16:49:41
373.08	0.01400000	16:49:33
373.12	0.01200000	16:49:17
373.42	0.01900000	16:48:40
373.39	0.01300000	16:48:30
370.75	0.01700000	16:48:05
373.34	0.01300000	16:48:00
373.74	0.01500000	16:47:50
373.81	0.01100000	16:45:45
370.83	0.01500000	16:45:41
370.94	0.01300000	16:45:29
370.82	0.01400000	16:45:19
370.82	0.01100000	16:45:19
370.86	0.01300000	16:45:02
370.92	0.01700000	16:44:36
371.09	0.01500000	16:44:28
371.10	0.01600000	16:44:21
371.22	0.01600000	16:44:05
371.09	0.01200000	16:40:32
371.15	0.01300000	16:40:17
371.16	0.01800000	16:39:55
370.98	0.01700000	16:39:30
371.02	0.01700000	16:39:20
373.92	0.00400000	16:36:45
372.83	0.00500000	16:31:08
370.98	0.01700000	16:25:33
371.04	0.01500000	16:24:58
371.06	0.01300000	16:24:55
371.18	0.01300000	16:24:41
371.19	0.01400000	16:24:20
370.88	0.01800000	16:24:13
370.88	0.01400000	16:18:59
370.88	0.01800000	16:18:59
370.91	0.01600000	16:18:50
370.76	0.01400000	16:18:26
370.80	0.01600000	16:18:19
370.93	0.01600000	16:18:08
370.88	0.01700000	16:17:50
370.98	0.01700000	16:17:30
370.77	0.01100000	16:17:19
370.81	0.01300000	16:17:13
370.83	0.01200000	16:17:04
370.87	0.01600000	16:16:49
370.82	0.01000000	16:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 21
Máx. 374.72	Min. 357.77
7 Dias
Variação -3.68%	Volume 175
Máx. 394.63	Min. 356.03
30 Dias
Variação -1.93%	Volume 573
Máx. 407.38	Min. 356.03