GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

342.11	0.00400000	05:33:25
339.69	0.00600000	05:27:46
339.65	0.00500000	05:22:28
339.80	0.00200000	05:16:51
342.40	0.00600000	05:11:36
339.80	0.00600000	05:06:31
342.53	0.00400000	05:01:13
342.42	0.00200000	04:55:58
342.42	0.00600000	04:50:18
342.58	0.00600000	04:44:45
340.09	0.00300000	04:39:24
340.09	0.00500000	04:33:45
342.50	0.00100000	04:28:00
342.50	0.00500000	04:22:31
340.05	0.00400000	04:16:40
340.05	0.00400000	04:11:12
342.40	0.00400000	04:05:54
342.64	0.01600000	04:00:22
342.51	0.01400000	03:58:09
342.51	0.01600000	03:57:13
342.47	0.01400000	03:55:18
342.58	0.01200000	03:54:00
342.59	0.01900000	03:53:31
342.57	0.01800000	03:53:28
342.62	0.01800000	03:53:17
342.59	0.01900000	03:52:06
342.63	0.01500000	03:51:42
342.49	0.00300000	03:50:46
340.12	0.00300000	03:45:37
342.63	0.02100000	03:40:09
342.64	0.01100000	03:38:19
342.58	0.01900000	03:35:51
342.64	0.01400000	03:35:30
342.50	0.02000000	03:35:01
342.53	0.01800000	03:30:10
342.72	0.01600000	03:30:00
342.50	0.01600000	03:29:37
342.71	0.01400000	03:29:34
342.65	0.01400000	03:29:14
342.60	0.01200000	03:29:02
342.59	0.01500000	03:28:58
342.82	0.01400000	03:28:45
342.77	0.01400000	03:28:43
342.65	0.02000000	03:28:37
342.72	0.01900000	03:28:17
342.68	0.02000000	03:28:03
342.73	0.01600000	03:27:46
342.66	0.01900000	03:27:43
342.49	0.01800000	03:27:21
342.58	0.02100000	03:26:53
342.61	0.02000000	03:26:40
342.55	0.02100000	03:26:36
342.50	0.00500000	03:26:23
340.12	0.00500000	03:21:00
340.07	0.00500000	03:15:44
340.07	0.00400000	03:10:16
342.41	0.00500000	03:04:52
342.36	0.01300000	02:59:45
339.87	0.01500000	02:57:30
342.30	0.00400000	02:54:05
342.46	0.01400000	02:48:48
339.78	0.01500000	02:48:41
339.79	0.01500000	02:48:17
342.60	0.01300000	02:47:53
342.53	0.01800000	02:47:46
342.49	0.02000000	02:47:43
342.68	0.01900000	02:46:41
342.69	0.01200000	02:46:35
342.62	0.02000000	02:46:14
342.44	0.02000000	02:46:11
342.36	0.01300000	02:46:00
342.64	0.02000000	02:45:32
342.53	0.01100000	02:45:21
342.52	0.02000000	02:45:13
342.65	0.01300000	02:44:44
342.61	0.01300000	02:44:39
342.44	0.01800000	02:44:18
342.30	0.01900000	02:44:01
342.41	0.01300000	02:43:36
342.51	0.01900000	02:43:19
342.57	0.02100000	02:42:55
342.48	0.01700000	02:42:38
342.49	0.01500000	02:42:19
342.51	0.01800000	02:42:02
342.51	0.01800000	02:42:02
342.46	0.01800000	02:41:44
342.70	0.01900000	02:41:18
342.67	0.01700000	02:40:57
342.58	0.02000000	02:40:34
342.56	0.00900000	02:40:21
342.56	0.00200000	02:40:21
342.56	0.01200000	02:39:07
342.69	0.01600000	02:38:21
342.71	0.00700000	02:37:55
342.71	0.01000000	02:37:52
342.47	0.02000000	02:37:35
342.68	0.00600000	02:36:13
342.68	0.01100000	02:36:00
342.29	0.00500000	02:34:06
342.61	0.01800000	02:28:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 32
Máx. 346.63	Min. 334.86
7 Dias
Variação -7.15%	Volume 134
Máx. 369.86	Min. 334.86
30 Dias
Variação -12.01%	Volume 548
Máx. 394.63	Min. 334.86