GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

370.88	0.01400000	16:18:59
370.88	0.01800000	16:18:59
370.91	0.01600000	16:18:50
370.76	0.01400000	16:18:26
370.80	0.01600000	16:18:19
370.93	0.01600000	16:18:08
370.88	0.01700000	16:17:50
370.98	0.01700000	16:17:30
370.77	0.01100000	16:17:19
370.81	0.01300000	16:17:13
370.83	0.01200000	16:17:04
370.87	0.01600000	16:16:49
370.82	0.01000000	16:16:32
370.87	0.01500000	16:16:29
370.83	0.01800000	16:16:01
370.96	0.01800000	16:15:58
370.88	0.01700000	16:15:46
370.95	0.01800000	16:15:19
370.90	0.01600000	16:14:50
371.23	0.01300000	16:14:45
371.19	0.01300000	16:14:31
371.10	0.01100000	16:14:14
371.10	0.01100000	16:14:14
371.11	0.01200000	16:14:12
371.15	0.01300000	16:13:42
371.12	0.01300000	16:13:28
371.14	0.01800000	16:13:21
371.18	0.01200000	16:12:52
371.14	0.01000000	16:12:38
371.28	0.01300000	16:12:35
371.15	0.01000000	16:12:11
370.78	0.01300000	16:11:49
370.79	0.01200000	16:11:36
370.82	0.01400000	16:11:07
370.86	0.01100000	16:10:58
370.90	0.01700000	16:10:54
370.99	0.01200000	16:10:32
371.11	0.01300000	16:10:31
371.00	0.01300000	16:10:06
371.26	0.01900000	16:09:39
371.27	0.01700000	16:09:10
371.14	0.01600000	16:08:40
371.09	0.01400000	16:08:31
370.67	0.01300000	16:08:15
370.75	0.01700000	16:08:12
370.78	0.01200000	16:07:55
370.68	0.01600000	16:07:42
370.42	0.01500000	16:07:12
370.43	0.01600000	16:06:59
370.12	0.01700000	16:06:30
370.19	0.01600000	16:06:28
369.92	0.01500000	16:06:22
370.02	0.01000000	16:06:08
370.04	0.01100000	16:05:48
370.12	0.01300000	16:05:35
369.92	0.01300000	16:05:31
369.85	0.02000000	16:05:06
369.83	0.01800000	16:04:50
370.16	0.01700000	16:04:25
370.06	0.01500000	16:04:16
370.09	0.01700000	16:03:49
369.85	0.01600000	16:03:27
369.48	0.01500000	16:02:59
369.27	0.01400000	16:02:47
369.05	0.01600000	16:02:19
369.15	0.02000000	16:02:10
369.27	0.01600000	16:01:58
369.24	0.01200000	16:01:41
369.24	0.01500000	16:01:41
369.19	0.01700000	16:00:45
368.96	0.01100000	16:00:43
369.18	0.01500000	15:59:33
369.17	0.01300000	15:59:26
369.53	0.01500000	15:58:57
369.07	0.01100000	15:58:45
369.06	0.01200000	15:58:34
368.98	0.01300000	15:58:17
369.00	0.01400000	15:58:02
368.95	0.00500000	15:54:56
371.26	0.01800000	15:49:36
371.61	0.01100000	15:48:25
369.24	0.01100000	15:43:03
369.24	0.00700000	15:43:03
369.27	0.01100000	15:42:45
369.27	0.00400000	15:42:34
369.27	0.00500000	15:42:15
369.24	0.00400000	15:41:01
369.24	0.00400000	15:40:38
369.04	0.01900000	15:36:38
368.69	0.01600000	15:33:36
368.56	0.01800000	15:33:25
368.64	0.01900000	15:33:03
368.68	0.01100000	15:33:00
368.56	0.01900000	15:32:40
368.51	0.01700000	15:32:15
368.56	0.01500000	15:32:12
368.95	0.01700000	15:31:57
369.77	0.01400000	15:31:28
369.89	0.01200000	15:31:10
369.90	0.01900000	15:31:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 21
Máx. 371.61	Min. 357.77
7 Dias
Variação -4.61%	Volume 174
Máx. 394.63	Min. 356.03
30 Dias
Variação -2.88%	Volume 572
Máx. 407.38	Min. 356.03