GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

319.49	0.02200000	16:13:26
319.56	0.02200000	16:12:58
321.71	0.01800000	16:12:31
319.74	0.02300000	16:12:09
319.76	0.01500000	16:12:06
319.78	0.02000000	16:11:53
319.83	0.02200000	16:11:30
319.89	0.01500000	16:11:08
319.86	0.02200000	16:10:42
321.66	0.01600000	16:10:39
319.68	0.01200000	16:10:30
319.73	0.01400000	16:10:16
319.73	0.02100000	16:10:00
319.73	0.01900000	16:10:00
319.77	0.01300000	16:09:52
321.65	0.01300000	16:09:27
319.78	0.02000000	16:09:05
319.85	0.01400000	16:09:02
319.65	0.02000000	16:08:35
319.67	0.01500000	16:08:22
319.67	0.00700000	16:08:22
319.76	0.01700000	16:08:06
321.62	0.01500000	16:07:55
319.69	0.02100000	16:07:31
321.46	0.00800000	16:04:15
319.67	0.00800000	16:03:57
319.69	0.00500000	16:03:50
319.69	0.01000000	16:03:38
319.69	0.00500000	16:03:25
319.69	0.00500000	16:03:25
319.69	0.00800000	16:03:01
321.46	0.01300000	16:02:39
319.72	0.00500000	16:02:22
319.72	0.00800000	16:02:14
319.72	0.00700000	16:01:51
319.72	0.00100000	16:01:51
321.60	0.01400000	16:01:27
319.72	0.00400000	16:01:25
319.72	0.00800000	16:01:25
319.72	0.00500000	16:00:13
319.72	0.00300000	15:59:46
319.72	0.00300000	15:59:46
319.72	0.00800000	15:53:59
319.72	0.00300000	15:53:59
319.72	0.00800000	15:53:31
319.72	0.00200000	15:53:31
321.51	0.01000000	15:53:23
321.41	0.01400000	15:53:09
319.72	0.01300000	15:52:55
319.79	0.01400000	15:52:50
321.65	0.01100000	15:52:46
321.54	0.00700000	15:52:31
321.54	0.00900000	15:52:21
319.83	0.00700000	15:52:14
319.83	0.00500000	15:52:14
319.83	0.00300000	15:51:50
319.83	0.00600000	15:51:50
321.64	0.00800000	15:51:37
319.83	0.00300000	15:51:20
319.83	0.00900000	15:51:20
321.64	0.01000000	15:50:59
319.83	0.01100000	15:50:37
320.19	0.00700000	15:49:17
320.10	0.00300000	15:43:52
320.10	0.00300000	15:43:52
321.94	0.00300000	15:43:25
321.94	0.00400000	15:43:25
320.10	0.00300000	15:43:15
320.10	0.00300000	15:43:15
320.10	0.00500000	15:43:11
321.94	0.00700000	15:43:09
320.10	0.00600000	15:42:52
320.10	0.00100000	15:42:34
320.10	0.00600000	15:42:34
320.10	0.00500000	15:42:22
320.10	0.00200000	15:42:22
321.94	0.00600000	15:42:15
320.10	0.00600000	15:41:02
320.10	0.00700000	15:40:36
320.10	0.00700000	15:40:35
320.35	0.00500000	15:40:07
322.25	0.00600000	15:39:27
322.39	0.00500000	15:38:57
322.39	0.00600000	15:38:41
322.24	0.00700000	15:38:26
322.23	0.00500000	15:37:58
322.23	0.00200000	15:37:34
322.23	0.00400000	15:37:34
322.23	0.00700000	15:37:18
322.23	0.00700000	15:37:16
322.10	0.00600000	15:36:46
320.07	0.00700000	15:36:20
322.00	0.00800000	15:36:09
320.07	0.00600000	15:35:39
320.10	0.01600000	15:33:43
320.29	0.01700000	15:33:14
322.18	0.01500000	15:32:59
322.18	0.01300000	15:32:59
322.18	0.01800000	15:32:59
322.02	0.02200000	15:32:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 39
Máx. 324.54	Min. 317.50
7 Dias
Variação -7.19%	Volume 306
Máx. 347.65	Min. 317.02
30 Dias
Variação -7.72%	Volume 1,104
Máx. 360.93	Min. 317.02