GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

349.42	0.02000000	10:43:00
349.44	0.01800000	10:42:40
349.53	0.01100000	10:42:32
349.62	0.02000000	10:42:29
349.19	0.01500000	10:42:14
349.66	0.01600000	10:41:58
349.23	0.01000000	10:41:30
349.23	0.01000000	10:41:05
348.30	0.01300000	10:36:25
348.56	0.01400000	10:36:12
348.71	0.01600000	10:35:43
348.76	0.02500000	10:35:29
348.99	0.01800000	10:35:02
349.20	0.01900000	10:34:57
349.23	0.01500000	10:34:27
349.26	0.01200000	10:34:00
349.32	0.01700000	10:33:33
348.76	0.01200000	10:33:17
348.78	0.01100000	10:33:13
349.07	0.01300000	10:33:02
348.99	0.01400000	10:32:40
349.07	0.01800000	10:32:11
348.56	0.02000000	10:32:08
348.80	0.01500000	10:31:49
348.66	0.02100000	10:31:33
348.66	0.02000000	10:31:33
348.77	0.01600000	10:31:15
348.88	0.01200000	10:31:04
348.94	0.02000000	10:30:46
348.89	0.01800000	10:30:34
348.57	0.01700000	10:30:12
348.58	0.01200000	10:30:09
348.74	0.01700000	10:29:53
348.60	0.02000000	10:29:44
348.59	0.01300000	10:29:35
348.80	0.01300000	10:29:32
351.04	0.01700000	10:29:29
348.20	0.01600000	10:29:04
348.21	0.01300000	10:28:48
351.02	0.01300000	10:28:29
350.93	0.01600000	10:28:21
348.29	0.01400000	10:27:56
348.26	0.02100000	10:27:51
348.33	0.01600000	10:27:23
350.91	0.01900000	10:26:53
350.58	0.01100000	10:26:25
350.43	0.01500000	10:26:24
348.16	0.01700000	10:26:05
347.85	0.01600000	10:25:58
348.22	0.01800000	10:25:39
350.68	0.02100000	10:25:19
350.90	0.02000000	10:24:57
347.74	0.01900000	10:24:28
350.55	0.01200000	10:24:14
351.00	0.01200000	10:24:11
348.07	0.01300000	10:23:45
350.90	0.01700000	10:23:41
351.03	0.01100000	10:23:29
348.17	0.02000000	10:23:16
350.98	0.02000000	10:23:06
350.65	0.02100000	10:23:01
348.04	0.01100000	10:22:54
348.14	0.01800000	10:22:49
347.88	0.01700000	10:22:42
348.17	0.01800000	10:22:16
350.62	0.01600000	10:22:13
348.06	0.02000000	10:22:04
348.21	0.01700000	10:21:54
350.74	0.01100000	10:17:00
350.74	0.01600000	10:17:00
348.03	0.01100000	10:16:37
351.08	0.01400000	10:16:13
348.13	0.01400000	10:16:04
351.15	0.01800000	10:15:57
351.09	0.01300000	10:15:42
351.05	0.01900000	10:15:34
351.07	0.01900000	10:15:07
347.68	0.01900000	10:14:59
348.02	0.01400000	10:14:35
348.07	0.01800000	10:14:33
347.74	0.01200000	10:14:07
350.98	0.01700000	10:13:56
351.12	0.01300000	10:13:44
350.99	0.01800000	10:13:25
350.96	0.01600000	10:13:07
347.66	0.01600000	10:12:56
347.73	0.01800000	10:12:37
351.06	0.01600000	10:12:30
351.18	0.02000000	10:12:16
348.32	0.01200000	10:11:54
348.08	0.02000000	10:11:25
348.25	0.01600000	10:11:07
348.25	0.01800000	10:11:07
348.32	0.01100000	10:11:00
348.29	0.01200000	10:10:51
348.27	0.01700000	10:10:38
350.80	0.01100000	10:10:26
350.87	0.01400000	10:10:02
348.28	0.01100000	10:09:51
348.05	0.01800000	10:09:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.91%	Volume 41
Máx. 379.44	Min. 346.06
7 Dias
Variação -2.11%	Volume 159
Máx. 380.17	Min. 346.06
30 Dias
Variação -6.55%	Volume 561
Máx. 380.17	Min. 334.86