GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

317.73	0.01700000	18:18:06
319.68	0.01700000	18:16:50
317.74	0.01700000	18:16:22
319.70	0.02200000	18:16:20
317.93	0.01400000	18:16:18
317.78	0.01300000	18:15:59
319.69	0.01800000	18:15:32
319.67	0.02000000	18:15:16
319.64	0.01800000	18:15:07
319.60	0.01300000	18:14:40
319.54	0.02200000	18:14:33
317.71	0.02000000	18:14:20
317.76	0.02200000	18:14:00
319.87	0.02300000	18:13:52
319.82	0.01000000	18:13:25
318.00	0.02100000	18:13:17
319.82	0.00500000	18:11:51
319.75	0.01300000	18:06:24
319.82	0.01600000	18:06:15
318.00	0.02200000	18:05:50
319.86	0.01300000	18:05:32
319.83	0.02000000	18:05:09
318.03	0.02000000	18:05:02
319.73	0.02100000	18:04:40
317.89	0.01600000	18:04:28
319.74	0.02000000	18:04:23
319.77	0.02100000	18:03:59
319.82	0.01500000	18:03:34
317.93	0.01900000	18:03:20
317.88	0.01700000	18:03:16
319.78	0.02000000	18:03:08
319.76	0.01900000	18:02:49
317.97	0.01300000	18:02:44
318.12	0.01200000	18:02:39
320.05	0.00600000	18:01:56
320.04	0.02200000	17:56:16
318.29	0.02000000	17:56:15
319.98	0.02000000	17:56:07
320.16	0.02000000	17:55:59
320.30	0.01800000	17:55:51
320.24	0.01600000	17:55:49
320.24	0.01500000	17:55:49
320.16	0.02000000	17:55:38
319.97	0.01600000	17:55:23
320.10	0.01800000	17:55:09
317.76	0.02100000	17:54:53
317.82	0.01700000	17:54:31
317.82	0.01300000	17:54:31
317.95	0.02100000	17:54:12
319.72	0.01300000	17:53:53
317.88	0.01200000	17:53:45
319.77	0.01900000	17:53:21
317.93	0.01700000	17:52:59
317.98	0.01800000	17:52:46
319.77	0.02100000	17:52:35
318.06	0.02000000	17:52:32
318.01	0.01300000	17:52:24
319.74	0.01400000	17:52:10
317.76	0.02100000	17:52:06
319.67	0.01500000	17:51:48
317.78	0.01700000	17:51:21
319.74	0.01800000	17:50:52
317.89	0.02100000	17:50:47
319.68	0.02000000	17:50:25
319.67	0.01200000	17:50:20
319.59	0.02100000	17:50:06
317.87	0.01200000	17:49:51
319.78	0.01300000	17:49:31
319.78	0.01600000	17:49:31
319.67	0.01400000	17:49:27
319.64	0.02200000	17:49:12
317.79	0.01700000	17:49:03
317.59	0.02100000	17:48:36
317.59	0.01600000	17:48:36
319.52	0.01900000	17:48:34
317.61	0.01600000	17:48:32
317.61	0.02300000	17:48:32
317.64	0.02300000	17:48:08
319.50	0.01700000	17:48:05
318.05	0.01400000	17:46:16
318.00	0.01600000	17:45:55
317.98	0.01700000	17:45:41
317.91	0.01300000	17:45:30
319.75	0.01400000	17:45:21
317.91	0.01800000	17:44:56
319.68	0.01700000	17:44:41
319.48	0.01800000	17:44:22
317.83	0.01300000	17:44:04
319.86	0.01300000	17:43:41
319.77	0.01600000	17:43:27
319.71	0.01700000	17:43:17
319.62	0.01400000	17:43:06
317.97	0.01400000	17:43:05
317.79	0.01400000	17:42:43
317.73	0.02000000	17:42:23
317.78	0.01500000	17:41:54
317.80	0.01600000	17:41:49
317.83	0.02200000	17:41:36
319.61	0.01800000	17:41:26
319.79	0.01300000	17:41:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 41
Máx. 324.54	Min. 317.50
7 Dias
Variação -7.70%	Volume 310
Máx. 347.65	Min. 317.02
30 Dias
Variação -8.23%	Volume 1,108
Máx. 360.93	Min. 317.02