GOOGLON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

343.92	0.02200000	06:54:24
344.11	0.01500000	06:53:57
344.20	0.02700000	06:53:34
344.52	0.01900000	06:53:08
344.56	0.02000000	06:52:49
346.72	0.01400000	06:52:38
344.64	0.01300000	06:52:18
346.69	0.01900000	06:52:15
344.67	0.01400000	06:52:12
346.67	0.01400000	06:51:55
346.67	0.01400000	06:51:55
346.58	0.01900000	06:51:27
344.61	0.01200000	06:51:09
344.16	0.02500000	06:50:55
344.35	0.01900000	06:50:51
344.36	0.01200000	06:50:28
344.37	0.01600000	06:50:11
344.40	0.01700000	06:49:44
344.44	0.01200000	06:49:21
346.45	0.01600000	06:48:52
344.48	0.02000000	06:48:28
344.54	0.01800000	06:48:04
344.64	0.01700000	06:47:58
346.52	0.01100000	06:47:44
346.48	0.01900000	06:47:37
346.48	0.01500000	06:47:37
344.22	0.01900000	06:47:16
344.46	0.01200000	06:47:05
346.76	0.01500000	06:47:03
346.57	0.01200000	06:46:57
346.54	0.01200000	06:46:46
344.53	0.01100000	06:46:24
344.60	0.01100000	06:46:06
344.61	0.01100000	06:45:43
346.69	0.01800000	06:45:16
346.62	0.01700000	06:44:59
346.62	0.00400000	06:39:39
346.55	0.00400000	06:34:17
346.52	0.00500000	06:28:49
346.71	0.02000000	06:23:34
346.81	0.02000000	06:23:09
346.80	0.01900000	06:22:54
344.42	0.01400000	06:22:30
344.59	0.01000000	06:22:08
344.59	0.00800000	06:22:08
346.85	0.01900000	06:21:40
346.82	0.01800000	06:21:17
344.66	0.01800000	06:21:13
346.78	0.01300000	06:21:10
344.67	0.01800000	06:21:01
344.83	0.01500000	06:20:43
346.86	0.01800000	06:20:33
346.76	0.01400000	06:20:21
344.70	0.00700000	06:20:02
346.73	0.01900000	06:19:58
346.71	0.01000000	06:19:34
346.71	0.00800000	06:19:34
344.70	0.00600000	06:19:05
346.71	0.00400000	06:13:48
344.59	0.00400000	06:08:39
346.58	0.00800000	06:03:11
346.57	0.00500000	06:02:44
344.59	0.00800000	06:02:22
346.57	0.00700000	06:02:04
346.57	0.00900000	06:01:37
346.51	0.00800000	06:01:19
346.51	0.00700000	06:01:04
346.51	0.00400000	05:58:06
343.92	0.02500000	05:52:51
344.41	0.02000000	05:52:29
347.24	0.01300000	05:52:06
344.50	0.01600000	05:51:54
344.56	0.02000000	05:51:45
346.76	0.01200000	05:51:31
344.58	0.01500000	05:51:17
346.69	0.01600000	05:51:09
346.52	0.01700000	05:51:03
346.46	0.01300000	05:50:49
344.70	0.01700000	05:50:29
346.65	0.01800000	05:50:03
344.60	0.01500000	05:49:34
344.60	0.01800000	05:49:34
344.70	0.01800000	05:49:31
346.60	0.01100000	05:49:28
346.55	0.01600000	05:49:00
346.69	0.02100000	05:48:31
344.71	0.01300000	05:48:07
346.62	0.01600000	05:47:43
344.63	0.01900000	05:47:26
344.67	0.00700000	05:47:14
346.84	0.01600000	05:47:11
346.84	0.00100000	05:47:11
346.83	0.01400000	05:47:01
344.80	0.01400000	05:46:50
344.81	0.00500000	05:42:40
344.81	0.00700000	05:42:29
344.81	0.00900000	05:42:06
344.81	0.00100000	05:42:06
346.84	0.00700000	05:42:00
346.84	0.00600000	05:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 42
Máx. 349.37	Min. 342.65
7 Dias
Variação +1.14%	Volume 244
Máx. 351.53	Min. 328.51
30 Dias
Variação -1.63%	Volume 752
Máx. 352.79	Min. 328.51