Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 283.33 | 1.01800000 | 13:11:59 |
| 283.33 | 1.01010000 | 13:10:59 |
| 283.33 | 1.23150000 | 13:10:55 |
| 283.33 | 0.12700000 | 13:10:54 |
| 283.35 | 0.12700000 | 13:10:51 |
| 283.35 | 0.12700000 | 13:10:48 |
| 283.35 | 0.12700000 | 13:10:44 |
| 283.35 | 0.12700000 | 13:10:41 |
| 283.35 | 1.40790000 | 13:10:41 |
| 283.35 | 5.64670000 | 13:10:39 |
| 283.36 | 1.00000000 | 13:10:38 |
| 283.36 | 1.11400000 | 13:10:35 |
| 283.36 | 0.68180000 | 13:10:33 |
| 283.35 | 0.41350000 | 13:10:16 |
| 283.35 | 0.75460000 | 13:10:06 |
| 283.34 | 0.25770000 | 13:10:06 |
| 283.33 | 0.08560000 | 13:10:06 |
| 283.37 | 1.76200000 | 13:09:59 |
| 283.38 | 1.00000000 | 13:09:56 |
| 283.37 | 0.97700000 | 13:09:55 |
| 283.37 | 0.09310000 | 13:09:55 |
| 283.38 | 1.00000000 | 13:09:54 |
| 283.38 | 1.00000000 | 13:09:52 |
| 283.36 | 1.41160000 | 13:09:52 |
| 283.36 | 0.47640000 | 13:09:52 |
| 283.36 | 1.41170000 | 13:09:51 |
| 283.33 | 0.11010000 | 13:09:50 |
| 283.34 | 0.72820000 | 13:09:50 |
| 283.34 | 0.12700000 | 13:09:48 |
| 283.34 | 0.11010000 | 13:09:46 |
| 283.36 | 0.92420000 | 13:09:42 |
| 283.33 | 0.11010000 | 13:09:41 |
| 283.33 | 0.11010000 | 13:09:30 |
| 283.33 | 0.11010000 | 13:09:24 |
| 283.33 | 0.11010000 | 13:09:19 |
| 283.33 | 0.11010000 | 13:09:16 |
| 283.36 | 0.55130000 | 13:09:15 |
| 283.31 | 1.03350000 | 13:08:09 |
| 283.38 | 0.41250000 | 13:08:05 |
| 283.31 | 1.20840000 | 13:07:33 |
| 283.31 | 0.90840000 | 13:07:19 |
| 283.33 | 0.64290000 | 13:07:19 |
| 283.34 | 3.52970000 | 13:07:19 |
| 283.37 | 0.67080000 | 13:07:19 |
| 283.33 | 0.20640000 | 13:07:13 |
| 283.26 | 0.05080000 | 13:06:52 |
| 283.24 | 0.05930000 | 13:06:50 |
| 283.24 | 0.97980000 | 13:06:50 |
| 283.29 | 0.79370000 | 13:06:45 |
| 283.24 | 0.07620000 | 13:06:28 |
| 283.24 | 0.57970000 | 13:06:28 |
| 283.24 | 0.07620000 | 13:06:26 |
| 283.24 | 0.07620000 | 13:06:25 |
| 283.27 | 1.66900000 | 13:05:59 |
| 283.24 | 0.07350000 | 13:05:49 |
| 283.23 | 0.05360000 | 13:05:49 |
| 283.24 | 0.08470000 | 13:05:48 |
| 283.24 | 0.12710000 | 13:05:47 |
| 283.24 | 0.08470000 | 13:05:43 |
| 283.24 | 0.12710000 | 13:05:43 |
| 283.24 | 0.08470000 | 13:05:39 |
| 283.24 | 1.36650000 | 13:05:39 |
| 283.24 | 0.12710000 | 13:05:39 |
| 283.24 | 0.18190000 | 13:05:38 |
| 283.24 | 0.08470000 | 13:05:38 |
| 283.24 | 0.05850000 | 13:05:37 |
| 283.24 | 0.12710000 | 13:05:37 |
| 283.24 | 0.08470000 | 13:05:37 |
| 283.24 | 0.35310000 | 13:05:36 |
| 283.24 | 0.08470000 | 13:05:36 |
| 283.24 | 0.35310000 | 13:05:36 |
| 283.24 | 0.12710000 | 13:05:35 |
| 283.27 | 0.83810000 | 13:05:32 |
| 283.31 | 0.28820000 | 13:05:17 |
| 283.33 | 0.22770000 | 13:05:17 |
| 283.34 | 0.99880000 | 13:05:02 |
| 283.35 | 0.02030000 | 13:05:02 |
| 283.33 | 2.00690000 | 13:04:15 |
| 283.30 | 3.53000000 | 13:04:05 |
| 283.31 | 0.30850000 | 13:04:05 |
| 283.33 | 1.02950000 | 13:04:05 |
| 283.34 | 3.52940000 | 13:04:05 |
| 283.34 | 7.48510000 | 13:04:05 |
| 283.25 | 1.07860000 | 13:03:30 |
| 283.25 | 0.63220000 | 13:03:17 |
| 283.19 | 1.13760000 | 13:02:20 |
| 283.21 | 0.11450000 | 13:02:17 |
| 283.18 | 0.01260000 | 13:02:17 |
| 283.21 | 0.88290000 | 13:02:17 |
| 283.22 | 0.99740000 | 13:02:17 |
| 283.21 | 0.76840000 | 13:02:17 |
| 283.18 | 0.09320000 | 13:02:15 |
| 283.18 | 0.09320000 | 13:02:10 |
| 283.25 | 0.10600000 | 13:01:45 |
| 283.18 | 1.25020000 | 13:01:40 |
| 283.25 | 0.97980000 | 13:01:36 |
| 283.25 | 0.10600000 | 13:01:06 |
| 283.20 | 0.09320000 | 13:01:06 |
| 283.25 | 0.10600000 | 13:01:02 |
| 283.25 | 0.99900000 | 13:01:02 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.67%
|
Volume
19,743
|
|
Máx.
284.49
|
Min.
281.23
|
| 7 Dias | |
|
Variação
-11.78%
|
Volume
581,785
|
|
Máx.
327.78
|
Min.
0.00
|
| 30 Dias | |
|
Variação
-16.53%
|
Volume
1,073,028
|
|
Máx.
359.60
|
Min.
0.00
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou