GOOGL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

343.06	1.86000000	14:31:10
343.43	0.58730000	14:31:10
343.06	2.40270000	14:31:10
343.52	0.14550000	14:27:19
344.02	0.28530000	14:12:55
342.44	0.02940000	14:03:48
342.81	0.03000000	14:03:15
342.71	3.00000000	14:02:54
343.11	0.60730000	14:01:52
343.67	0.57720000	14:00:55
343.84	4.93910000	14:00:55
343.84	0.00010000	14:00:55
343.84	1.64640000	14:00:54
343.84	3.79850000	14:00:54
343.84	4.81000000	14:00:54
343.84	15.19400000	14:00:53
343.84	1.45660000	14:00:52
343.84	31.84470000	14:00:51
343.84	9.86890000	14:00:50
343.84	1.45630000	14:00:49
343.84	25.00480000	14:00:48
343.84	0.04920000	14:00:46
343.84	1.45610000	14:00:46
343.78	0.50620000	14:00:28
344.15	0.60620000	14:00:10
344.49	0.62420000	14:00:06
345.23	0.27890000	14:00:02
345.24	0.18110000	14:00:02
345.23	0.58950000	14:00:02
345.24	1.29050000	14:00:02
345.24	1.88000000	14:00:02
345.22	0.55990000	14:00:02
344.37	0.58950000	13:59:46
344.37	0.88010000	13:59:46
344.80	0.14000000	13:56:30
344.80	0.07830000	13:56:28
344.81	0.14000000	13:56:26
344.81	0.14000000	13:56:23
344.81	0.14000000	13:56:19
343.82	0.55920000	13:53:51
343.87	0.90350000	13:53:51
343.87	1.46350000	13:53:33
344.37	3.14220000	13:51:26
343.88	0.52070000	13:46:02
343.89	4.47930000	13:46:02
344.05	0.52130000	13:44:44
344.59	1.00000000	13:42:28
344.55	0.72560000	13:42:03
344.55	0.27440000	13:42:03
344.06	0.72650000	13:40:47
343.16	0.55990000	13:39:08
343.25	0.14390000	13:39:02
343.89	0.29090000	13:34:32
343.62	0.58870000	13:34:12
343.52	13.02890000	13:34:12
343.50	0.72770000	13:34:12
343.37	1.45610000	13:34:12
343.34	4.33470000	13:34:12
343.33	29.86390000	13:34:12
344.07	0.58710000	13:33:02
343.95	0.72680000	13:33:02
343.78	1.45440000	13:33:02
343.76	0.11250000	13:33:02
345.20	0.63430000	13:31:30
346.64	0.29160000	13:30:01
346.64	1.44450000	13:30:01
346.83	0.09000000	13:30:00
346.90	29.70000000	13:28:00
347.09	0.56000000	13:25:48
347.28	4.33380000	13:25:00
346.80	30.30000000	13:25:00
346.64	0.57440000	13:24:37
346.64	0.57440000	13:24:36
346.76	0.17290000	13:23:05
346.21	0.02960000	13:13:40
346.27	0.57440000	13:11:41
345.92	0.17340000	12:39:36
346.01	0.17330000	12:19:20
346.13	3.20550000	12:17:29
346.01	0.56890000	12:17:29
345.87	0.96560000	12:17:29
346.13	3.86000000	12:17:29
346.13	14.13080000	12:17:29
346.13	7.06540000	12:17:29
346.13	1.44700000	12:17:27
346.13	1.44670000	12:17:24
346.13	1.44680000	12:17:20
346.13	0.91000000	12:17:19
346.13	1.44630000	12:17:17
346.13	1.44650000	12:17:14
346.13	1.44710000	12:17:11
346.13	4.74000000	12:17:08
346.13	1.44680000	12:17:08
346.13	1.44680000	12:17:05
346.13	1.44710000	12:17:01
346.13	1.44700000	12:16:58
346.13	1.44660000	12:16:55
346.13	1.44660000	12:16:52
345.80	0.09550000	12:07:14
346.25	0.28870000	11:52:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 1,050
Máx. 353.18	Min. 342.44
7 Dias
Variação -9.60%	Volume 11,023
Máx. 383.94	Min. 342.44
30 Dias
Variação -3.75%	Volume 73,002
Máx. 383.94	Min. 315.30