GOOGL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

335.60	0.53240000	17:25:47
335.66	0.14180000	17:17:25
335.85	0.00900000	17:08:38
335.82	0.53230000	17:06:35
335.81	0.65870000	17:06:35
335.76	0.08630000	17:04:38
335.82	0.53240000	17:04:34
335.81	0.57230000	17:04:34
335.67	0.44590000	17:01:43
335.79	0.89010000	16:50:01
335.82	0.23760000	16:49:10
335.85	0.08470000	16:42:47
335.84	0.51080000	16:42:47
335.91	0.71610000	16:42:43
335.93	0.47490000	16:42:43
335.90	1.19100000	16:42:42
335.94	8.92900000	16:42:24
336.02	0.31580000	16:40:03
335.80	0.59360000	16:36:57
335.94	0.82770000	16:26:01
336.00	0.31580000	16:25:03
335.70	0.74460000	16:19:28
335.79	0.74440000	16:17:59
335.80	8.91950000	16:17:59
335.83	0.74440000	16:17:47
335.87	0.74420000	16:17:45
336.03	0.29710000	16:15:16
336.40	0.51530000	16:12:37
336.40	0.01970000	16:12:37
336.39	1.48630000	16:11:58
336.39	1.48630000	16:11:53
336.40	0.53060000	16:11:52
336.39	0.95580000	16:11:52
336.38	0.51530000	16:11:48
336.37	0.97110000	16:11:48
336.81	0.11680000	16:05:31
336.84	0.53090000	16:05:31
336.81	0.62540000	16:05:31
336.62	0.29730000	16:01:13
336.66	8.91260000	15:57:35
336.67	0.74250000	15:57:35
336.67	0.84000000	15:57:35
336.69	0.86370000	15:57:35
336.16	4.35790000	15:51:17
336.19	0.74340000	15:51:15
336.22	0.51200000	15:51:14
336.21	0.12450000	15:51:14
336.18	0.74340000	15:51:14
336.19	0.72300000	15:51:14
336.18	0.52810000	15:51:13
336.17	0.72300000	15:51:13
336.28	8.91570000	15:51:12
336.27	0.72300000	15:51:12
336.21	0.74350000	15:51:12
336.19	74.28130000	15:51:12
336.17	8.91660000	15:51:12
336.10	13.17000000	15:51:12
336.09	8.91570000	15:51:12
336.08	9.33420000	15:51:12
336.49	0.53080000	15:43:15
336.48	0.46750000	15:43:15
336.57	0.95630000	15:43:00
336.78	1.15670000	15:42:03
336.70	1.00000000	15:39:57
336.36	0.88920000	15:32:42
336.47	0.88920000	15:28:03
336.44	0.52790000	15:26:53
336.60	0.51580000	15:24:49
336.50	0.51170000	15:22:52
336.70	0.22440000	15:16:39
336.77	0.59760000	15:16:16
336.73	0.51580000	15:16:15
336.65	8.90950000	15:15:14
336.49	0.59980000	15:09:27
336.29	0.59990000	15:07:16
336.29	0.60610000	15:07:16
336.29	0.59980000	15:07:16
336.29	0.59410000	15:07:11
336.29	8.32210000	15:07:11
336.18	8.91620000	15:06:38
336.65	0.35620000	15:02:28
337.16	0.58020000	15:00:26
337.16	0.60010000	15:00:26
336.43	0.29460000	14:57:44
336.60	0.45640000	14:56:42
336.55	0.14800000	14:56:22
337.19	0.30510000	14:51:27
337.20	0.27600000	14:51:24
336.96	0.24790000	14:50:01
337.06	0.52940000	14:49:09
337.07	1.47060000	14:49:09
336.91	0.10910000	14:46:57
336.94	0.06870000	14:45:11
337.04	0.99960000	14:44:15
337.32	0.23000000	14:34:32
337.39	0.52890000	14:34:16
337.39	0.47110000	14:34:16
337.20	0.51680000	14:31:04
337.20	0.25800000	14:31:04
337.21	0.52360000	14:30:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 2,131
Máx. 340.64	Min. 333.83
7 Dias
Variação -3.65%	Volume 7,763
Máx. 351.00	Min. 333.83
30 Dias
Variação -4.79%	Volume 34,496
Máx. 383.94	Min. 333.83