GOOGL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

343.73	2.53910000	19:56:44
343.73	3.31890000	19:56:44
343.73	5.85800000	19:56:44
343.73	6.73110000	19:56:44
343.74	0.27900000	19:56:08
343.92	1.25250000	19:54:10
343.92	1.13420000	19:54:10
343.92	0.66380000	19:54:10
343.92	0.81100000	19:54:10
343.92	1.23090000	19:54:10
343.92	0.62570000	19:54:10
343.92	2.04950000	19:54:10
343.92	7.05640000	19:54:10
343.92	6.67340000	19:54:10
343.99	3.39140000	19:51:48
343.99	6.10510000	19:51:48
343.99	6.01360000	19:51:47
343.99	6.22590000	19:51:47
344.30	10.24190000	19:50:00
344.35	45.01800000	19:50:00
344.37	57.72010000	19:50:00
344.37	2.89350000	19:01:14
344.01	14.53400000	18:47:01
344.07	0.58130000	18:46:50
342.99	2.12370000	17:37:01
342.99	0.81630000	17:37:01
342.99	1.13810000	17:37:01
342.99	1.72510000	17:37:01
342.99	2.78910000	17:37:01
342.99	7.22500000	17:36:59
342.99	6.01870000	17:36:59
342.89	1.88110000	17:36:58
342.89	0.34390000	17:36:58
342.89	6.96080000	17:36:58
342.89	8.93890000	17:36:58
342.89	5.93630000	17:36:58
342.98	2.89540000	17:35:31
342.98	1.18000000	17:35:31
342.98	2.02990000	17:35:31
342.98	6.94250000	17:35:31
342.98	0.68670000	17:35:31
342.98	1.11250000	17:35:31
342.98	1.11250000	17:35:31
342.98	5.87850000	17:35:30
342.87	0.32000000	17:35:30
342.87	0.40520000	17:35:30
342.87	1.56570000	17:35:30
342.87	2.24330000	17:35:30
342.87	0.37960000	17:35:30
342.87	0.84690000	17:35:30
342.87	6.54030000	17:35:30
342.87	1.25440000	17:35:30
342.87	2.18720000	17:35:30
342.87	6.09640000	17:35:29
342.87	1.16380000	17:35:28
342.87	5.07490000	17:35:28
342.87	1.16380000	17:35:28
342.87	6.23870000	17:35:28
342.87	7.40240000	17:35:28
342.87	0.79540000	17:35:28
342.88	1.28790000	17:35:27
342.88	1.36070000	17:35:27
342.88	1.55460000	17:35:27
342.88	4.06150000	17:35:27
342.88	1.48600000	17:35:27
342.88	1.23050000	17:35:27
342.88	3.57580000	17:35:27
342.88	0.35580000	17:35:27
342.88	0.53560000	17:35:27
342.88	1.49500000	17:35:27
342.88	2.83150000	17:34:46
342.88	2.05510000	17:34:46
343.08	1.90190000	17:33:59
343.08	2.69600000	17:33:59
343.08	1.56940000	17:33:59
343.08	1.35290000	17:33:59
343.08	6.50060000	17:33:59
343.08	4.47580000	17:33:59
343.08	3.33440000	17:33:59
343.00	2.56840000	17:33:52
343.00	6.20160000	17:33:52
343.00	1.45720000	17:33:52
343.00	5.30800000	17:33:52
343.00	1.10590000	17:33:52
343.00	5.18590000	17:33:52
342.88	57.72010000	17:33:28
342.77	0.70430000	17:33:26
342.77	1.22910000	17:33:26
342.77	1.05160000	17:33:26
342.77	0.77740000	17:33:26
342.77	2.56590000	17:33:26
342.77	1.13610000	17:33:26
342.77	1.05290000	17:33:26
342.77	1.71770000	17:33:26
342.77	2.07050000	17:33:26
342.77	0.93450000	17:33:26
342.77	1.55420000	17:33:26
342.77	7.04080000	17:33:26
342.26	0.14220000	15:23:29
343.15	1.17230000	15:01:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 2,049
Máx. 346.96	Min. 342.02
7 Dias
Variação -9.62%	Volume 34,622
Máx. 384.20	Min. 342.02
30 Dias
Variação -3.31%	Volume 186,582
Máx. 384.20	Min. 315.35