Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 357.56 | 0.96230000 | 02:41:58 |
| 357.34 | 0.04010000 | 02:14:23 |
| 357.34 | 0.04520000 | 02:13:57 |
| 357.34 | 0.04520000 | 02:13:37 |
| 357.34 | 0.04240000 | 02:12:27 |
| 357.33 | 0.03760000 | 02:12:12 |
| 357.34 | 0.05160000 | 02:11:54 |
| 357.35 | 0.05820000 | 02:11:34 |
| 357.35 | 0.04650000 | 02:11:20 |
| 357.35 | 0.04610000 | 02:11:04 |
| 357.35 | 0.05510000 | 02:10:44 |
| 357.35 | 0.06950000 | 02:10:32 |
| 357.35 | 0.04780000 | 02:10:20 |
| 357.39 | 0.04690000 | 02:08:22 |
| 357.39 | 0.04540000 | 02:08:07 |
| 357.39 | 0.04850000 | 02:07:53 |
| 357.30 | 0.05650000 | 02:06:23 |
| 357.30 | 0.04320000 | 02:05:58 |
| 357.34 | 0.05850000 | 02:05:38 |
| 357.34 | 0.04450000 | 02:05:36 |
| 357.39 | 0.04480000 | 02:05:11 |
| 357.22 | 0.36300000 | 02:04:51 |
| 357.22 | 0.05670000 | 02:04:37 |
| 357.22 | 0.04750000 | 02:04:18 |
| 357.22 | 0.04870000 | 02:04:03 |
| 357.22 | 0.04410000 | 02:03:33 |
| 357.14 | 5.98820000 | 01:58:41 |
| 357.14 | 0.03190000 | 01:58:41 |
| 356.50 | 0.16840000 | 01:27:08 |
| 356.50 | 0.05610000 | 01:21:41 |
| 356.26 | 0.12010000 | 01:10:16 |
| 356.26 | 0.72200000 | 01:10:16 |
| 356.11 | 5.75970000 | 00:14:37 |
| 356.35 | 5.84670000 | 00:13:06 |
| 355.69 | 0.03190000 | 20:25:43 |
| 355.32 | 0.03190000 | 20:14:01 |
| 354.96 | 0.03190000 | 20:04:00 |
| 355.03 | 10.34230000 | 19:59:59 |
| 355.86 | 10.34200000 | 19:54:40 |
| 355.92 | 1.25140000 | 19:50:48 |
| 355.90 | 0.62570000 | 19:50:30 |
| 355.90 | 0.62570000 | 19:50:30 |
| 356.41 | 0.03190000 | 19:41:42 |
| 356.42 | 0.03190000 | 19:38:29 |
| 356.42 | 0.03190000 | 19:32:39 |
| 356.42 | 0.03190000 | 19:30:53 |
| 356.06 | 0.03190000 | 19:29:25 |
| 355.70 | 0.03190000 | 19:25:30 |
| 355.46 | 0.06190000 | 19:21:40 |
| 355.34 | 0.03190000 | 19:13:57 |
| 354.98 | 0.03190000 | 19:12:02 |
| 354.98 | 0.03190000 | 19:09:16 |
| 354.62 | 0.03190000 | 19:08:32 |
| 354.26 | 0.03190000 | 19:07:51 |
| 354.60 | 0.03190000 | 19:04:21 |
| 355.38 | 0.03190000 | 18:53:36 |
| 355.02 | 0.03190000 | 18:50:16 |
| 355.00 | 0.45850000 | 18:46:08 |
| 355.00 | 0.03190000 | 18:46:08 |
| 354.99 | 0.45850000 | 18:45:56 |
| 355.02 | 0.03190000 | 18:36:11 |
| 354.70 | 0.54000000 | 18:35:03 |
| 354.70 | 2.15000000 | 18:35:00 |
| 356.10 | 0.03190000 | 18:21:08 |
| 355.74 | 0.03190000 | 18:18:20 |
| 355.73 | 0.03190000 | 18:11:47 |
| 355.74 | 0.03190000 | 18:10:02 |
| 355.38 | 0.03190000 | 18:08:54 |
| 355.67 | 42.27430000 | 18:03:26 |
| 355.96 | 0.27140000 | 18:00:50 |
| 356.10 | 0.03190000 | 17:50:54 |
| 356.46 | 0.03190000 | 17:45:07 |
| 356.10 | 0.03190000 | 17:38:43 |
| 356.12 | 42.14500000 | 17:31:12 |
| 356.10 | 0.03190000 | 17:30:57 |
| 356.10 | 0.03190000 | 17:26:04 |
| 355.74 | 0.03190000 | 17:25:49 |
| 355.74 | 0.03190000 | 17:20:41 |
| 355.73 | 0.03190000 | 17:12:26 |
| 355.23 | 0.03190000 | 17:03:21 |
| 355.37 | 0.03190000 | 16:56:22 |
| 355.45 | 5.19320000 | 16:48:39 |
| 356.40 | 0.03190000 | 16:38:13 |
| 356.13 | 0.03190000 | 16:34:17 |
| 356.46 | 0.03190000 | 16:29:56 |
| 356.82 | 0.03190000 | 16:12:43 |
| 356.46 | 0.03190000 | 16:07:13 |
| 356.82 | 0.03190000 | 15:58:47 |
| 356.82 | 0.03190000 | 15:55:36 |
| 356.82 | 0.03190000 | 15:52:47 |
| 356.80 | 0.03190000 | 15:50:49 |
| 356.82 | 0.03190000 | 15:45:22 |
| 356.46 | 0.03190000 | 15:43:33 |
| 356.10 | 0.03190000 | 15:36:40 |
| 356.46 | 0.03190000 | 15:32:19 |
| 356.46 | 0.03190000 | 15:30:51 |
| 356.46 | 0.03190000 | 15:26:34 |
| 356.10 | 0.03190000 | 15:24:20 |
| 355.74 | 0.03190000 | 15:19:18 |
| 355.38 | 0.03190000 | 15:18:04 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.66%
|
Volume
1,220
|
|
Máx.
357.56
|
Min.
349.53
|
| 7 Dias | |
|
Variação
+2.91%
|
Volume
14,656
|
|
Máx.
358.87
|
Min.
341.05
|
| 30 Dias | |
|
Variação
+3.64%
|
Volume
63,830
|
|
Máx.
358.87
|
Min.
328.11
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou