Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 353.75 | 0.03160000 | 15:40:10 |
| 354.11 | 0.03160000 | 15:39:55 |
| 354.47 | 0.03160000 | 15:33:46 |
| 354.50 | 0.10940000 | 15:32:59 |
| 354.89 | 0.03660000 | 15:29:05 |
| 354.83 | 0.03660000 | 15:28:14 |
| 354.94 | 0.03660000 | 15:27:51 |
| 354.99 | 0.03660000 | 15:27:47 |
| 354.81 | 0.03670000 | 15:24:56 |
| 354.72 | 0.03660000 | 15:24:52 |
| 354.83 | 0.03160000 | 15:24:00 |
| 355.19 | 0.03160000 | 15:22:33 |
| 355.55 | 0.03160000 | 15:22:01 |
| 355.65 | 0.03650000 | 15:21:52 |
| 355.68 | 0.03650000 | 15:21:51 |
| 355.73 | 0.03650000 | 15:21:12 |
| 355.55 | 0.03160000 | 15:09:48 |
| 354.46 | 2.00000000 | 14:51:14 |
| 354.26 | 4.57690000 | 14:47:31 |
| 354.26 | 5.29080000 | 14:47:31 |
| 354.26 | 1.92930000 | 14:47:31 |
| 353.75 | 0.03160000 | 14:37:16 |
| 353.87 | 0.28260000 | 14:30:12 |
| 353.89 | 0.13970000 | 14:30:01 |
| 353.47 | 5.48830000 | 14:28:03 |
| 353.47 | 7.45640000 | 14:28:03 |
| 353.39 | 0.03160000 | 14:24:25 |
| 353.03 | 0.03160000 | 14:11:43 |
| 353.39 | 0.03160000 | 14:10:01 |
| 353.75 | 0.03160000 | 14:07:28 |
| 353.75 | 0.03160000 | 14:05:42 |
| 353.39 | 0.03160000 | 14:00:12 |
| 353.77 | 0.03160000 | 13:58:48 |
| 353.97 | 6.08480000 | 13:58:32 |
| 354.13 | 0.03160000 | 13:58:20 |
| 353.74 | 0.03160000 | 13:49:45 |
| 354.46 | 0.03160000 | 13:47:56 |
| 354.82 | 0.03160000 | 13:47:50 |
| 355.91 | 0.03160000 | 13:47:20 |
| 352.99 | 0.03160000 | 13:40:41 |
| 352.99 | 0.03160000 | 13:39:57 |
| 353.35 | 0.03160000 | 13:38:04 |
| 353.47 | 6.05510000 | 13:35:53 |
| 352.65 | 0.03160000 | 13:34:42 |
| 351.71 | 0.05680000 | 13:23:54 |
| 351.62 | 0.21430000 | 13:06:55 |
| 351.57 | 14.20900000 | 13:04:10 |
| 351.35 | 6.01520000 | 12:50:38 |
| 351.35 | 8.20780000 | 12:50:38 |
| 351.04 | 23.39400000 | 12:39:32 |
| 351.04 | 39.65910000 | 12:39:32 |
| 351.04 | 8.97030000 | 12:39:32 |
| 351.04 | 5.16650000 | 12:39:32 |
| 350.72 | 4.59870000 | 12:38:19 |
| 350.72 | 26.98100000 | 12:38:19 |
| 350.81 | 5.10330000 | 12:38:17 |
| 350.81 | 5.23210000 | 12:38:17 |
| 351.17 | 0.03160000 | 12:32:14 |
| 351.54 | 0.03160000 | 12:24:50 |
| 352.03 | 12.72410000 | 12:17:40 |
| 351.72 | 10.62600000 | 12:04:50 |
| 351.72 | 14.21400000 | 12:02:17 |
| 351.64 | 15.90600000 | 12:02:17 |
| 350.90 | 7.59900000 | 11:30:53 |
| 350.90 | 4.70110000 | 11:30:53 |
| 350.89 | 38.10120000 | 11:30:37 |
| 350.89 | 2.64670000 | 11:30:37 |
| 350.90 | 1.63150000 | 11:30:37 |
| 350.98 | 14.22100000 | 11:30:37 |
| 351.37 | 0.92320000 | 11:27:32 |
| 351.33 | 44.12400000 | 11:27:32 |
| 351.29 | 14.22600000 | 11:27:32 |
| 351.29 | 0.45940000 | 11:27:32 |
| 351.26 | 89.55220000 | 11:27:32 |
| 351.26 | 23.56990000 | 11:27:32 |
| 350.85 | 14.18270000 | 11:14:50 |
| 350.85 | 5.38250000 | 11:14:50 |
| 350.85 | 14.25000000 | 11:14:50 |
| 350.80 | 14.25000000 | 11:14:31 |
| 350.72 | 14.25300000 | 11:13:47 |
| 350.59 | 14.23700000 | 11:10:32 |
| 350.40 | 14.26600000 | 11:08:39 |
| 350.44 | 0.49870000 | 11:08:16 |
| 350.44 | 1.49630000 | 11:08:16 |
| 350.29 | 8.67990000 | 11:08:05 |
| 350.27 | 9.15250000 | 11:08:01 |
| 350.15 | 8.80780000 | 11:07:41 |
| 349.79 | 0.21430000 | 11:06:48 |
| 350.00 | 1.00000000 | 11:06:22 |
| 350.07 | 0.03160000 | 11:06:16 |
| 351.00 | 0.14250000 | 11:06:14 |
| 351.32 | 1.62950000 | 11:05:48 |
| 351.02 | 164.56670000 | 11:05:48 |
| 351.02 | 10.34330000 | 11:05:48 |
| 351.14 | 1.46520000 | 11:05:48 |
| 351.24 | 6.22900000 | 11:05:48 |
| 351.24 | 7.99800000 | 11:05:48 |
| 351.53 | 1.62850000 | 11:05:33 |
| 351.49 | 6.03560000 | 11:05:33 |
| 351.49 | 36.55740000 | 11:05:33 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.53%
|
Volume
1,290
|
|
Máx.
355.91
|
Min.
349.79
|
| 7 Dias | |
|
Variação
+2.68%
|
Volume
13,588
|
|
Máx.
356.62
|
Min.
342.31
|
| 30 Dias | |
|
Variação
+4.57%
|
Volume
69,209
|
|
Máx.
363.69
|
Min.
334.90
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou