Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 317.78 | 0.70000000 | 05:36:05 |
| 318.26 | 0.01000000 | 04:41:15 |
| 318.48 | 0.01000000 | 04:36:40 |
| 318.51 | 0.58000000 | 04:36:40 |
| 318.60 | 0.47000000 | 04:01:04 |
| 318.60 | 0.24000000 | 04:01:04 |
| 318.60 | 0.06000000 | 04:01:04 |
| 318.28 | 0.01000000 | 03:15:36 |
| 318.58 | 0.01000000 | 02:43:00 |
| 318.94 | 0.05000000 | 00:40:13 |
| 318.94 | 0.97000000 | 00:40:13 |
| 318.67 | 8.64000000 | 00:23:04 |
| 318.68 | 0.18000000 | 00:23:04 |
| 318.68 | 1.00000000 | 00:23:04 |
| 318.69 | 1.00000000 | 00:23:04 |
| 318.69 | 1.40000000 | 00:23:04 |
| 318.70 | 1.40000000 | 00:23:04 |
| 318.70 | 1.00000000 | 00:23:04 |
| 318.72 | 2.50000000 | 00:23:04 |
| 318.74 | 0.08000000 | 00:23:04 |
| 318.68 | 0.07000000 | 00:18:06 |
| 318.63 | 0.30000000 | 00:17:28 |
| 318.61 | 0.07000000 | 00:17:26 |
| 318.61 | 0.70000000 | 00:17:22 |
| 318.61 | 0.07000000 | 00:17:22 |
| 318.62 | 0.30000000 | 00:17:08 |
| 318.62 | 0.30000000 | 00:17:07 |
| 318.62 | 0.07000000 | 00:17:01 |
| 318.62 | 0.07000000 | 00:17:01 |
| 318.59 | 0.30000000 | 00:17:00 |
| 318.58 | 0.30000000 | 00:16:39 |
| 318.55 | 0.07000000 | 00:16:29 |
| 318.53 | 0.30000000 | 00:15:53 |
| 318.52 | 0.07000000 | 00:15:49 |
| 318.52 | 0.07000000 | 00:15:48 |
| 318.48 | 0.07000000 | 00:15:38 |
| 318.52 | 0.30000000 | 00:15:29 |
| 318.50 | 0.07000000 | 00:15:22 |
| 318.64 | 0.31000000 | 00:14:50 |
| 318.60 | 0.50000000 | 00:14:06 |
| 318.64 | 0.31000000 | 00:13:37 |
| 318.69 | 0.31000000 | 00:13:22 |
| 318.67 | 0.25000000 | 00:12:30 |
| 318.65 | 0.70000000 | 00:12:01 |
| 318.65 | 0.07000000 | 00:12:01 |
| 318.63 | 0.07000000 | 00:11:57 |
| 318.63 | 0.30000000 | 00:09:22 |
| 318.58 | 0.30000000 | 00:09:00 |
| 318.61 | 0.31000000 | 00:09:00 |
| 318.53 | 0.30000000 | 00:08:24 |
| 318.56 | 0.31000000 | 00:08:22 |
| 318.58 | 0.07000000 | 00:08:11 |
| 318.61 | 0.31000000 | 00:08:11 |
| 318.62 | 0.30000000 | 00:07:27 |
| 318.58 | 1.06000000 | 00:06:50 |
| 318.55 | 0.07000000 | 00:06:50 |
| 318.55 | 0.31000000 | 00:05:44 |
| 318.69 | 2.49000000 | 00:04:33 |
| 318.42 | 0.30000000 | 00:03:09 |
| 318.28 | 0.07000000 | 23:57:34 |
| 318.24 | 0.30000000 | 23:53:20 |
| 318.24 | 0.31000000 | 23:53:20 |
| 318.20 | 0.07000000 | 23:52:33 |
| 318.20 | 0.07000000 | 23:52:33 |
| 318.20 | 0.07000000 | 23:52:30 |
| 318.20 | 0.07000000 | 23:52:29 |
| 318.20 | 0.07000000 | 23:52:28 |
| 318.20 | 0.30000000 | 23:52:25 |
| 318.23 | 0.31000000 | 23:52:06 |
| 318.20 | 1.00000000 | 23:52:06 |
| 318.21 | 1.00000000 | 23:52:06 |
| 318.25 | 0.31000000 | 23:52:06 |
| 318.28 | 0.30000000 | 23:52:04 |
| 318.28 | 0.07000000 | 23:52:04 |
| 318.29 | 0.31000000 | 23:52:04 |
| 318.30 | 0.30000000 | 23:50:25 |
| 318.39 | 2.27000000 | 23:47:29 |
| 318.32 | 1.40000000 | 23:46:20 |
| 318.32 | 1.00000000 | 23:46:20 |
| 318.33 | 0.31000000 | 23:46:20 |
| 318.33 | 1.00000000 | 23:46:20 |
| 318.34 | 1.40000000 | 23:46:20 |
| 318.35 | 0.06000000 | 23:46:20 |
| 318.35 | 0.06000000 | 23:46:20 |
| 318.38 | 2.31000000 | 23:46:20 |
| 318.31 | 0.07000000 | 23:44:36 |
| 318.31 | 0.07000000 | 23:44:30 |
| 318.30 | 0.21000000 | 23:44:04 |
| 318.30 | 0.30000000 | 23:44:04 |
| 318.30 | 0.30000000 | 23:44:03 |
| 318.30 | 0.07000000 | 23:44:03 |
| 318.30 | 0.07000000 | 23:44:03 |
| 318.30 | 0.07000000 | 23:44:02 |
| 318.30 | 0.07000000 | 23:44:02 |
| 318.30 | 0.07000000 | 23:44:01 |
| 318.30 | 0.07000000 | 23:44:01 |
| 318.30 | 0.07000000 | 23:44:01 |
| 318.30 | 0.07000000 | 23:44:01 |
| 318.30 | 0.07000000 | 23:44:00 |
| 318.30 | 0.07000000 | 23:44:00 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.25%
|
Volume
949
|
|
Máx.
323.04
|
Min.
317.03
|
| 7 Dias | |
|
Variação
-7.84%
|
Volume
19,237
|
|
Máx.
345.44
|
Min.
317.03
|
| 30 Dias | |
|
Variação
-7.47%
|
Volume
78,434
|
|
Máx.
359.89
|
Min.
317.03
|
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou