Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 284.700000 | 3.56000000 | 06:11:31 |
| 284.800000 | 0.02000000 | 05:57:05 |
| 284.690000 | 1.58000000 | 05:39:12 |
| 284.540000 | 0.03000000 | 05:39:08 |
| 284.330000 | 2.84000000 | 04:49:47 |
| 284.340000 | 0.26000000 | 04:49:47 |
| 284.270000 | 0.02000000 | 04:25:07 |
| 284.240000 | 1.07000000 | 04:22:42 |
| 284.320000 | 4.22000000 | 04:06:17 |
| 284.220000 | 0.35000000 | 03:42:37 |
| 284.020000 | 26.46000000 | 03:37:29 |
| 284.020000 | 3.54000000 | 03:36:51 |
| 283.990000 | 0.26000000 | 03:33:58 |
| 283.970000 | 4.62000000 | 03:21:06 |
| 283.910000 | 1.04000000 | 03:21:06 |
| 283.950000 | 14.46000000 | 02:35:12 |
| 283.470000 | 0.30000000 | 23:51:28 |
| 283.350000 | 2.45000000 | 21:26:48 |
| 283.340000 | 0.26000000 | 21:26:48 |
| 283.270000 | 1.46000000 | 21:25:58 |
| 283.330000 | 0.26000000 | 19:59:04 |
| 283.490000 | 1.46000000 | 19:50:17 |
| 283.410000 | 0.35000000 | 19:25:31 |
| 283.470000 | 0.47000000 | 19:19:51 |
| 283.470000 | 0.70000000 | 19:19:34 |
| 283.470000 | 21.66000000 | 19:17:33 |
| 283.470000 | 7.22000000 | 19:17:00 |
| 283.470000 | 1.77000000 | 19:14:40 |
| 283.460000 | 3.45000000 | 19:14:40 |
| 283.390000 | 0.17000000 | 19:06:40 |
| 283.360000 | 3.54000000 | 18:59:27 |
| 283.260000 | 3.54000000 | 18:44:16 |
| 283.200000 | 0.05000000 | 18:30:25 |
| 283.400000 | 0.03000000 | 18:29:12 |
| 283.280000 | 0.35000000 | 18:07:47 |
| 283.110000 | 3.54000000 | 18:00:55 |
| 282.930000 | 1.00000000 | 17:47:27 |
| 282.860000 | 0.30000000 | 17:47:16 |
| 282.700000 | 1.44000000 | 17:42:01 |
| 282.700000 | 1.47000000 | 17:17:11 |
| 282.640000 | 0.04000000 | 16:51:21 |
| 282.680000 | 3.32000000 | 16:50:57 |
| 282.300000 | 12.24000000 | 16:25:20 |
| 282.290000 | 1.04000000 | 16:22:52 |
| 282.300000 | 3.54000000 | 16:19:56 |
| 282.280000 | 0.17000000 | 16:17:28 |
| 282.230000 | 0.24000000 | 16:15:22 |
| 282.240000 | 0.26000000 | 16:15:22 |
| 282.300000 | 3.54000000 | 16:14:44 |
| 282.300000 | 0.06000000 | 16:14:38 |
| 282.290000 | 3.48000000 | 16:14:38 |
| 282.230000 | 2.54000000 | 16:13:15 |
| 282.260000 | 0.26000000 | 16:13:15 |
| 281.920000 | 2.45000000 | 13:33:24 |
| 281.880000 | 4.64000000 | 13:33:24 |
| 282.000000 | 0.35000000 | 13:08:03 |
| 282.300000 | 3.54000000 | 12:39:17 |
| 282.300000 | 3.54000000 | 12:34:44 |
| 282.300000 | 3.54000000 | 12:34:10 |
| 282.060000 | 0.26000000 | 11:56:59 |
| 282.070000 | 0.26000000 | 11:56:59 |
| 282.120000 | 0.26000000 | 11:56:59 |
| 282.020000 | 5.27000000 | 11:56:59 |
| 282.170000 | 7.26000000 | 11:52:07 |
| 281.950000 | 48.95000000 | 11:47:04 |
| 281.960000 | 0.26000000 | 11:47:04 |
| 281.980000 | 0.26000000 | 11:47:04 |
| 282.020000 | 0.26000000 | 11:47:04 |
| 282.050000 | 0.26000000 | 11:47:04 |
| 282.070000 | 4.93000000 | 11:47:04 |
| 282.010000 | 0.01000000 | 11:10:24 |
| 282.040000 | 0.26000000 | 11:10:24 |
| 282.280000 | 3.54000000 | 10:56:32 |
| 282.190000 | 3.54000000 | 10:55:57 |
| 282.040000 | 11.41000000 | 10:26:21 |
| 282.050000 | 1.77000000 | 10:26:21 |
| 282.070000 | 0.26000000 | 10:26:21 |
| 282.090000 | 7.26000000 | 10:26:21 |
| 282.100000 | 0.26000000 | 10:26:21 |
| 282.130000 | 0.26000000 | 10:26:21 |
| 282.160000 | 0.26000000 | 10:26:21 |
| 282.170000 | 4.67000000 | 10:26:21 |
| 282.190000 | 0.26000000 | 10:26:21 |
| 282.290000 | 0.76000000 | 09:30:20 |
| 282.140000 | 3.54000000 | 07:11:22 |
| 282.330000 | 0.05000000 | 06:52:12 |
| 282.100000 | 0.14000000 | 06:22:35 |
| 282.010000 | 0.26000000 | 04:44:04 |
| 282.100000 | 0.04000000 | 04:27:20 |
| 282.260000 | 0.35000000 | 03:41:46 |
| 282.120000 | 2.04000000 | 03:24:20 |
| 282.120000 | 1.83000000 | 03:10:06 |
| 282.080000 | 1.83000000 | 03:09:41 |
| 281.790000 | 0.07000000 | 02:50:09 |
| 281.770000 | 0.26000000 | 02:30:37 |
| 281.890000 | 1.77000000 | 02:30:25 |
| 281.880000 | 1.77000000 | 02:29:25 |
| 281.720000 | 3.44000000 | 02:13:40 |
| 282.000000 | 1.00000000 | 01:30:39 |
| 282.630000 | 0.02000000 | 00:19:42 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.92%
|
Volume
277
|
|
Máx.
284.800000
|
Min.
281.880000
|
| 7 Dias | |
|
Variação
-11.38%
|
Volume
45,646
|
|
Máx.
328.000000
|
Min.
274.100000
|
| 30 Dias | |
|
Variação
-16.13%
|
Volume
92,868
|
|
Máx.
360.050000
|
Min.
274.100000
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou