GOOGL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

343.730000	0.58000000	15:25:15
343.320000	2.20000000	15:25:15
343.230000	1.02000000	15:25:15
343.210000	0.24000000	15:25:15
343.120000	0.24000000	15:25:15
343.110000	0.24000000	15:25:15
343.070000	0.24000000	15:25:15
343.030000	0.24000000	15:25:15
342.290000	0.11000000	15:08:23
342.480000	1.24000000	15:07:32
343.090000	0.32000000	15:07:03
343.090000	0.24000000	15:06:27
343.090000	0.24000000	15:06:26
343.090000	0.24000000	15:06:26
343.090000	0.48000000	15:06:26
343.090000	0.48000000	15:06:26
343.390000	0.38000000	14:55:04
343.330000	7.61000000	14:48:44
343.340000	0.24000000	14:48:44
343.380000	0.24000000	14:48:44
343.410000	0.24000000	14:48:44
343.460000	0.24000000	14:48:44
343.700000	0.24000000	14:31:12
343.860000	0.23000000	14:31:10
343.900000	0.23000000	14:31:10
343.720000	0.03000000	14:21:59
343.990000	0.05000000	14:16:59
343.990000	0.02000000	14:16:51
342.690000	0.05000000	14:06:36
342.740000	0.24000000	14:06:36
342.820000	0.24000000	14:06:36
343.730000	1.24000000	14:01:04
345.000000	1.24000000	13:56:15
343.730000	1.24000000	13:38:54
343.900000	0.03000000	13:38:50
344.740000	0.20000000	13:37:17
345.240000	0.10000000	13:36:07
345.060000	0.23000000	13:36:07
344.980000	0.20000000	13:36:06
344.220000	27.22000000	13:34:11
344.220000	1.83000000	13:34:10
344.800000	0.08000000	13:33:40
344.770000	0.23000000	13:33:40
344.750000	0.23000000	13:33:40
344.730000	0.51000000	13:33:40
344.710000	0.51000000	13:33:40
344.690000	0.23000000	13:33:40
344.670000	0.23000000	13:33:40
344.630000	0.23000000	13:33:40
344.590000	0.23000000	13:33:40
344.550000	0.23000000	13:33:40
344.510000	0.23000000	13:33:40
344.450000	0.23000000	13:33:40
345.050000	2.00000000	13:32:50
345.450000	2.89000000	13:31:58
348.300000	1.57000000	13:22:34
347.460000	0.50000000	13:22:34
347.440000	0.50000000	13:22:34
347.430000	2.20000000	13:22:34
347.270000	0.23000000	13:22:34
347.270000	0.03000000	13:22:09
346.770000	0.02000000	12:51:26
346.710000	0.23000000	12:51:26
346.590000	0.05000000	12:49:43
346.550000	0.23000000	12:49:43
346.740000	0.05000000	12:48:54
346.710000	0.23000000	12:48:54
346.750000	0.14000000	12:45:49
347.100000	0.05000000	12:33:15
346.470000	0.23000000	12:30:58
346.410000	0.23000000	12:30:58
346.440000	0.23000000	12:30:50
346.420000	0.23000000	12:30:50
346.370000	0.23000000	12:30:26
346.430000	0.23000000	12:30:14
346.350000	0.50000000	12:30:08
346.810000	0.23000000	12:30:07
346.860000	0.23000000	12:30:07
346.900000	0.23000000	12:30:07
346.930000	0.23000000	12:30:07
347.010000	0.23000000	12:30:06
347.050000	0.23000000	12:30:06
347.040000	1.20000000	12:30:06
346.520000	0.04000000	12:12:30
346.830000	0.02000000	11:29:34
347.010000	0.23000000	10:49:00
347.070000	0.04000000	10:45:47
347.090000	0.23000000	10:45:47
347.520000	0.16000000	10:13:24
347.470000	0.04000000	09:56:24
347.790000	0.04000000	09:33:07
347.540000	0.21000000	09:11:40
347.590000	0.03000000	09:06:35
347.350000	0.29000000	08:46:34
347.350000	2.09000000	08:40:55
347.350000	0.47000000	08:37:59
347.350000	0.04000000	08:35:13
347.300000	1.02000000	08:16:24
347.300000	1.83000000	08:13:34
346.290000	0.14000000	08:03:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 416
Máx. 350.820000	Min. 342.290000
7 Dias
Variação -9.44%	Volume 2,634
Máx. 384.680000	Min. 342.290000
30 Dias
Variação -3.67%	Volume 11,950
Máx. 384.680000	Min. 315.880000