Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 353.570000 | 2.40000000 | 02:02:18 |
| 353.370000 | 0.60000000 | 01:07:53 |
| 353.370000 | 1.20000000 | 01:07:52 |
| 353.260000 | 0.60000000 | 01:00:58 |
| 353.180000 | 1.22000000 | 00:56:51 |
| 353.320000 | 1.28000000 | 00:51:42 |
| 353.540000 | 0.28000000 | 00:46:12 |
| 353.620000 | 0.64000000 | 00:38:21 |
| 353.620000 | 2.56000000 | 00:38:21 |
| 353.590000 | 0.65000000 | 00:35:54 |
| 353.650000 | 1.95000000 | 00:35:23 |
| 353.530000 | 0.65000000 | 00:28:29 |
| 353.610000 | 0.04000000 | 00:24:56 |
| 353.550000 | 0.64000000 | 00:14:52 |
| 353.550000 | 3.84000000 | 00:14:52 |
| 353.410000 | 0.52000000 | 00:12:43 |
| 353.470000 | 1.95000000 | 00:12:14 |
| 353.700000 | 2.60000000 | 00:08:27 |
| 353.590000 | 1.95000000 | 00:07:39 |
| 353.570000 | 0.17000000 | 00:07:39 |
| 353.480000 | 1.95000000 | 00:06:14 |
| 353.560000 | 0.65000000 | 00:06:04 |
| 353.260000 | 0.52000000 | 00:01:46 |
| 353.380000 | 4.38000000 | 00:01:01 |
| 353.260000 | 1.30000000 | 00:00:11 |
| 353.090000 | 3.52000000 | 00:00:07 |
| 353.060000 | 1.32000000 | 00:00:07 |
| 353.020000 | 0.66000000 | 00:00:00 |
| 353.210000 | 0.17000000 | 23:59:28 |
| 353.230000 | 2.06000000 | 23:59:28 |
| 353.140000 | 5.80000000 | 23:55:49 |
| 353.130000 | 0.19000000 | 23:55:49 |
| 352.900000 | 4.20000000 | 23:52:31 |
| 352.570000 | 4.20000000 | 22:34:44 |
| 352.530000 | 0.70000000 | 22:24:01 |
| 352.330000 | 0.49000000 | 22:08:00 |
| 352.340000 | 0.49000000 | 22:08:00 |
| 352.360000 | 0.03000000 | 22:08:00 |
| 352.390000 | 1.37000000 | 22:08:00 |
| 352.390000 | 2.10000000 | 22:02:00 |
| 352.240000 | 1.40000000 | 22:01:01 |
| 352.510000 | 0.70000000 | 20:52:38 |
| 352.430000 | 5.81000000 | 18:36:40 |
| 352.270000 | 2.42000000 | 17:44:00 |
| 352.140000 | 1.40000000 | 17:24:00 |
| 352.060000 | 1.73000000 | 17:13:52 |
| 352.080000 | 1.40000000 | 17:05:50 |
| 352.020000 | 0.70000000 | 17:03:37 |
| 352.020000 | 3.57000000 | 17:03:37 |
| 352.070000 | 0.70000000 | 17:01:43 |
| 352.110000 | 3.57000000 | 17:01:43 |
| 352.110000 | 0.70000000 | 17:01:30 |
| 352.110000 | 2.87000000 | 17:01:29 |
| 352.110000 | 0.70000000 | 17:01:28 |
| 352.110000 | 2.87000000 | 17:01:26 |
| 352.110000 | 1.40000000 | 17:01:13 |
| 352.110000 | 1.48000000 | 17:01:07 |
| 352.180000 | 1.48000000 | 16:52:01 |
| 352.180000 | 1.48000000 | 16:52:00 |
| 352.180000 | 1.48000000 | 16:52:00 |
| 352.170000 | 0.59000000 | 16:51:00 |
| 352.190000 | 0.59000000 | 16:51:00 |
| 352.310000 | 5.18000000 | 16:41:54 |
| 352.310000 | 1.48000000 | 16:28:31 |
| 352.410000 | 7.24000000 | 16:09:53 |
| 352.420000 | 1.48000000 | 16:09:50 |
| 352.250000 | 1.59000000 | 15:52:42 |
| 352.140000 | 1.48000000 | 15:49:43 |
| 352.050000 | 1.48000000 | 15:47:31 |
| 352.050000 | 0.74000000 | 15:47:30 |
| 352.050000 | 1.48000000 | 15:47:30 |
| 352.000000 | 0.74000000 | 15:46:00 |
| 352.150000 | 5.67000000 | 15:45:22 |
| 352.160000 | 15.19000000 | 15:45:22 |
| 351.920000 | 0.73000000 | 14:56:54 |
| 351.800000 | 2.34000000 | 14:33:44 |
| 351.700000 | 5.72000000 | 14:21:43 |
| 351.520000 | 1.56000000 | 13:22:03 |
| 351.400000 | 0.49000000 | 13:11:12 |
| 351.410000 | 0.78000000 | 13:10:37 |
| 351.410000 | 0.49000000 | 13:05:08 |
| 351.360000 | 0.78000000 | 12:52:00 |
| 351.340000 | 0.78000000 | 12:50:23 |
| 351.340000 | 0.78000000 | 12:49:53 |
| 351.410000 | 0.49000000 | 12:49:43 |
| 351.440000 | 0.49000000 | 12:49:42 |
| 351.400000 | 0.49000000 | 12:36:52 |
| 351.430000 | 0.49000000 | 12:36:52 |
| 351.480000 | 1.56000000 | 12:34:36 |
| 351.430000 | 5.82000000 | 12:10:58 |
| 351.240000 | 4.68000000 | 12:04:43 |
| 351.050000 | 0.78000000 | 11:35:52 |
| 350.940000 | 1.58000000 | 11:35:50 |
| 350.900000 | 0.79000000 | 11:26:05 |
| 350.880000 | 0.79000000 | 11:04:49 |
| 351.000000 | 0.49000000 | 10:58:33 |
| 351.010000 | 0.49000000 | 10:58:33 |
| 351.080000 | 8.54000000 | 10:58:33 |
| 350.980000 | 2.37000000 | 10:53:42 |
| 351.200000 | 0.49000000 | 10:52:41 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.58%
|
Volume
251
|
|
Máx.
353.700000
|
Min.
350.880000
|
| 7 Dias | |
|
Variação
+2.59%
|
Volume
11,209
|
|
Máx.
357.140000
|
Min.
342.750000
|
| 30 Dias | |
|
Variação
+4.38%
|
Volume
21,524
|
|
Máx.
364.350000
|
Min.
334.900000
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou