GOOGL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

334.420000	27.70000000	18:43:46
334.420000	2.20000000	18:39:29
334.770000	0.02000000	18:30:53
336.060000	0.05000000	16:17:47
336.060000	0.50000000	16:17:47
336.060000	0.50000000	16:17:46
336.060000	2.70000000	16:17:46
336.060000	2.20000000	16:17:44
336.090000	5.12000000	15:44:25
336.100000	0.51000000	15:44:25
336.150000	0.25000000	15:44:25
336.680000	2.72000000	15:01:41
336.690000	0.24000000	15:01:41
336.720000	2.24000000	14:48:17
336.730000	0.24000000	14:48:17
336.770000	0.24000000	14:48:17
336.820000	0.24000000	14:48:17
337.330000	0.05000000	14:38:02
337.310000	0.24000000	14:38:02
337.260000	0.02000000	13:50:11
337.090000	0.41000000	13:48:17
334.420000	3.00000000	13:33:17
334.420000	1.76000000	13:30:17
334.450000	1.67000000	13:30:17
334.460000	0.25000000	13:30:17
334.490000	0.25000000	13:30:17
334.770000	0.02000000	13:30:16
336.240000	0.04000000	13:29:31
336.250000	0.25000000	13:29:31
335.470000	1.13000000	13:18:51
335.500000	0.25000000	13:18:51
336.200000	3.65000000	13:02:59
336.200000	2.20000000	13:02:56
336.200000	2.20000000	13:02:05
336.470000	0.05000000	12:53:54
336.290000	0.19000000	12:45:49
336.210000	1.29000000	12:41:19
336.250000	0.25000000	12:41:19
337.090000	0.05000000	12:17:49
336.960000	0.24000000	12:13:51
336.950000	0.24000000	12:13:51
337.060000	0.12000000	12:13:51
337.270000	0.21000000	12:05:19
336.850000	0.21000000	12:00:26
337.170000	0.37000000	11:58:50
337.110000	0.24000000	11:58:50
337.300000	0.21000000	11:56:19
337.270000	0.16000000	11:56:19
337.230000	0.24000000	11:56:19
337.190000	0.24000000	11:56:19
337.270000	0.16000000	11:55:19
337.290000	0.03000000	11:54:21
337.610000	9.35000000	11:54:16
337.510000	0.24000000	11:54:16
337.530000	0.04000000	11:52:20
337.550000	0.88000000	11:50:49
337.860000	0.26000000	11:44:57
337.830000	0.24000000	11:44:57
337.790000	0.24000000	11:44:57
337.960000	0.45000000	11:44:26
337.930000	0.51000000	11:44:26
337.830000	0.24000000	11:44:26
336.830000	0.71000000	10:01:56
336.870000	0.24000000	10:01:56
336.900000	0.24000000	10:01:56
337.000000	0.14000000	09:38:25
337.260000	0.02000000	09:35:06
337.410000	0.25000000	09:20:51
337.410000	0.48000000	09:20:51
337.410000	0.24000000	09:20:44
337.410000	0.48000000	09:20:44
337.410000	0.24000000	09:20:43
337.440000	0.33000000	09:04:44
337.450000	0.24000000	09:04:44
338.200000	21.40000000	08:41:35
338.200000	0.24000000	08:41:34
338.200000	0.24000000	08:41:33
338.200000	0.24000000	08:41:25
338.200000	0.48000000	08:41:25
338.200000	0.24000000	08:41:25
338.200000	0.48000000	08:41:25
338.200000	0.48000000	08:41:24
338.200000	0.48000000	08:41:24
338.200000	0.24000000	08:41:24
338.200000	2.68000000	08:41:24
338.200000	0.48000000	08:41:19
338.200000	0.48000000	08:41:19
338.200000	0.48000000	08:41:19
338.200000	0.48000000	08:41:19
338.200000	0.48000000	08:41:18
338.200000	0.48000000	08:41:18
338.070000	0.24000000	08:41:18
338.200000	1.73000000	08:26:20
339.000000	2.71000000	08:14:22
338.790000	0.24000000	08:14:22
338.500000	8.90000000	08:09:53
338.900000	2.15000000	08:09:49
338.900000	0.24000000	08:09:49
338.900000	0.48000000	08:09:48
338.900000	0.48000000	08:09:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 159
Máx. 340.400000	Min. 334.420000
7 Dias
Variação -3.92%	Volume 1,128
Máx. 351.340000	Min. 334.420000
30 Dias
Variação -5.18%	Volume 10,707
Máx. 384.680000	Min. 334.420000