Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 285.42000 | 0.88000000 | 18:01:37 |
| 285.43000 | 0.12000000 | 18:01:37 |
| 285.42000 | 0.12000000 | 18:01:37 |
| 285.42000 | 7.84000000 | 18:01:10 |
| 285.42000 | 14.41000000 | 18:00:54 |
| 285.42000 | 0.13000000 | 18:00:50 |
| 285.42000 | 0.75000000 | 18:00:45 |
| 285.43000 | 0.05000000 | 18:00:36 |
| 285.42000 | 0.72000000 | 18:00:34 |
| 285.43000 | 0.07000000 | 18:00:34 |
| 285.42000 | 2.27000000 | 18:00:34 |
| 285.42000 | 0.62000000 | 18:00:29 |
| 285.42000 | 0.03000000 | 18:00:23 |
| 285.42000 | 0.21000000 | 18:00:03 |
| 285.42000 | 0.10000000 | 18:00:03 |
| 285.42000 | 0.51000000 | 17:59:54 |
| 285.43000 | 0.12000000 | 17:59:51 |
| 285.43000 | 0.04000000 | 17:59:37 |
| 285.42000 | 0.16000000 | 17:59:37 |
| 285.42000 | 10.51000000 | 17:59:24 |
| 285.42000 | 0.43000000 | 17:59:12 |
| 285.42000 | 2.80000000 | 17:59:03 |
| 285.42000 | 0.53000000 | 17:59:01 |
| 285.41000 | 1.84000000 | 17:59:01 |
| 285.40000 | 0.98000000 | 17:59:01 |
| 285.39000 | 3.88000000 | 17:59:01 |
| 285.39000 | 2.71000000 | 17:58:21 |
| 285.38000 | 0.09000000 | 17:57:51 |
| 285.39000 | 3.44000000 | 17:57:46 |
| 285.39000 | 1.81000000 | 17:57:36 |
| 285.38000 | 0.49000000 | 17:57:27 |
| 285.38000 | 0.05000000 | 17:57:16 |
| 285.38000 | 0.87000000 | 17:57:02 |
| 285.38000 | 0.62000000 | 17:56:51 |
| 285.38000 | 0.56000000 | 17:56:27 |
| 285.38000 | 0.65000000 | 17:56:09 |
| 285.38000 | 1.99000000 | 17:55:42 |
| 285.38000 | 0.16000000 | 17:55:39 |
| 285.38000 | 1.19000000 | 17:55:37 |
| 285.38000 | 0.73000000 | 17:55:28 |
| 285.38000 | 0.02000000 | 17:55:20 |
| 285.38000 | 0.23000000 | 17:55:13 |
| 285.38000 | 0.36000000 | 17:55:10 |
| 285.39000 | 0.39000000 | 17:54:58 |
| 285.38000 | 0.27000000 | 17:54:57 |
| 285.38000 | 0.19000000 | 17:54:32 |
| 285.38000 | 0.23000000 | 17:54:15 |
| 285.38000 | 0.27000000 | 17:54:05 |
| 285.38000 | 1.35000000 | 17:54:04 |
| 285.38000 | 1.25000000 | 17:53:26 |
| 285.38000 | 0.71000000 | 17:52:54 |
| 285.38000 | 0.05000000 | 17:52:41 |
| 285.38000 | 0.19000000 | 17:52:13 |
| 285.37000 | 1.60000000 | 17:52:02 |
| 285.37000 | 0.93000000 | 17:52:01 |
| 285.37000 | 0.08000000 | 17:51:50 |
| 285.37000 | 0.38000000 | 17:51:38 |
| 285.37000 | 1.37000000 | 17:51:02 |
| 285.34000 | 15.33000000 | 17:50:16 |
| 285.34000 | 0.24000000 | 17:50:13 |
| 285.34000 | 2.19000000 | 17:50:00 |
| 285.33000 | 0.12000000 | 17:49:57 |
| 285.33000 | 0.15000000 | 17:49:43 |
| 285.33000 | 0.17000000 | 17:49:41 |
| 285.34000 | 15.74000000 | 17:49:15 |
| 285.33000 | 0.77000000 | 17:49:05 |
| 285.33000 | 0.03000000 | 17:48:57 |
| 285.33000 | 0.05000000 | 17:48:47 |
| 285.34000 | 4.07000000 | 17:48:36 |
| 285.33000 | 9.54000000 | 17:48:36 |
| 285.34000 | 3.14000000 | 17:48:36 |
| 285.35000 | 1.98000000 | 17:48:36 |
| 285.36000 | 2.80000000 | 17:48:36 |
| 285.37000 | 2.20000000 | 17:48:36 |
| 285.38000 | 12.88000000 | 17:48:36 |
| 285.38000 | 0.61000000 | 17:48:31 |
| 285.39000 | 0.35000000 | 17:48:15 |
| 285.38000 | 0.81000000 | 17:48:09 |
| 285.38000 | 0.23000000 | 17:48:07 |
| 285.39000 | 0.69000000 | 17:47:58 |
| 285.39000 | 0.68000000 | 17:47:57 |
| 285.39000 | 0.68000000 | 17:47:55 |
| 285.38000 | 2.63000000 | 17:47:51 |
| 285.39000 | 0.36000000 | 17:47:01 |
| 285.39000 | 0.69000000 | 17:46:51 |
| 285.39000 | 0.67000000 | 17:46:50 |
| 285.39000 | 0.67000000 | 17:46:48 |
| 285.38000 | 0.32000000 | 17:46:47 |
| 285.38000 | 0.78000000 | 17:46:47 |
| 285.38000 | 0.68000000 | 17:46:31 |
| 285.38000 | 3.07000000 | 17:46:17 |
| 285.37000 | 0.04000000 | 17:46:17 |
| 285.36000 | 16.43000000 | 17:46:17 |
| 285.36000 | 6.17000000 | 17:46:13 |
| 285.35000 | 0.98000000 | 17:45:49 |
| 285.35000 | 0.15000000 | 17:45:44 |
| 285.36000 | 2.25000000 | 17:45:43 |
| 285.35000 | 0.82000000 | 17:45:17 |
| 285.35000 | 0.07000000 | 17:44:44 |
| 285.36000 | 4.11000000 | 17:43:06 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.09%
|
Volume
47,178
|
|
Máx.
285.95000
|
Min.
284.02000
|
| 7 Dias | |
|
Variação
+0.73%
|
Volume
8,034,610
|
|
Máx.
297.09000
|
Min.
273.33000
|
| 30 Dias | |
|
Variação
-18.19%
|
Volume
20,946,807
|
|
Máx.
359.96000
|
Min.
273.33000
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou