Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 339.93000 | 0.02000000 | 13:34:22 |
| 339.92000 | 0.03000000 | 13:34:19 |
| 339.93000 | 0.02000000 | 13:34:10 |
| 339.92000 | 0.44000000 | 13:34:08 |
| 339.92000 | 0.03000000 | 13:34:00 |
| 339.93000 | 10.47000000 | 13:34:00 |
| 339.92000 | 0.89000000 | 13:33:59 |
| 339.92000 | 0.06000000 | 13:33:58 |
| 339.92000 | 0.06000000 | 13:33:57 |
| 339.93000 | 9.17000000 | 13:33:54 |
| 339.92000 | 7.16000000 | 13:33:54 |
| 339.93000 | 2.58000000 | 13:33:54 |
| 339.94000 | 0.71000000 | 13:33:54 |
| 339.95000 | 0.04000000 | 13:33:54 |
| 339.96000 | 5.83000000 | 13:33:54 |
| 339.96000 | 1.62000000 | 13:33:53 |
| 339.96000 | 0.31000000 | 13:33:53 |
| 339.97000 | 0.37000000 | 13:33:50 |
| 339.98000 | 0.02000000 | 13:33:50 |
| 339.99000 | 2.17000000 | 13:33:50 |
| 340.00000 | 0.02000000 | 13:33:44 |
| 340.03000 | 7.07000000 | 13:33:44 |
| 340.03000 | 0.05000000 | 13:33:35 |
| 340.03000 | 0.02000000 | 13:33:34 |
| 340.03000 | 0.04000000 | 13:33:34 |
| 340.03000 | 0.02000000 | 13:33:34 |
| 340.03000 | 0.04000000 | 13:33:34 |
| 340.03000 | 0.02000000 | 13:33:33 |
| 340.03000 | 0.04000000 | 13:33:33 |
| 340.03000 | 0.02000000 | 13:33:33 |
| 340.04000 | 0.30000000 | 13:33:22 |
| 340.05000 | 7.50000000 | 13:33:22 |
| 340.06000 | 3.48000000 | 13:33:22 |
| 340.07000 | 11.02000000 | 13:33:22 |
| 340.07000 | 0.03000000 | 13:33:20 |
| 340.07000 | 1.33000000 | 13:32:39 |
| 340.08000 | 0.20000000 | 13:32:31 |
| 340.07000 | 1.16000000 | 13:32:29 |
| 340.08000 | 1.04000000 | 13:32:27 |
| 340.07000 | 0.03000000 | 13:32:19 |
| 340.07000 | 2.10000000 | 13:32:00 |
| 340.06000 | 0.04000000 | 13:32:00 |
| 340.06000 | 0.04000000 | 13:32:00 |
| 340.05000 | 40.69000000 | 13:32:00 |
| 340.04000 | 0.07000000 | 13:32:00 |
| 340.03000 | 7.52000000 | 13:32:00 |
| 340.03000 | 0.02000000 | 13:31:48 |
| 340.03000 | 0.02000000 | 13:31:46 |
| 340.02000 | 4.42000000 | 13:31:42 |
| 340.03000 | 0.02000000 | 13:31:32 |
| 340.03000 | 0.02000000 | 13:31:20 |
| 340.02000 | 0.72000000 | 13:31:13 |
| 340.03000 | 0.06000000 | 13:31:11 |
| 340.03000 | 0.02000000 | 13:31:10 |
| 340.03000 | 0.08000000 | 13:31:04 |
| 340.02000 | 0.03000000 | 13:31:00 |
| 340.03000 | 2.25000000 | 13:31:00 |
| 340.02000 | 0.02000000 | 13:31:00 |
| 340.01000 | 2.18000000 | 13:31:00 |
| 340.01000 | 0.76000000 | 13:31:00 |
| 340.01000 | 9.00000000 | 13:31:00 |
| 340.01000 | 0.05000000 | 13:30:59 |
| 340.00000 | 2.68000000 | 13:30:56 |
| 340.00000 | 0.97000000 | 13:30:48 |
| 340.02000 | 4.12000000 | 13:30:39 |
| 340.04000 | 1.30000000 | 13:30:39 |
| 340.04000 | 0.67000000 | 13:30:39 |
| 340.04000 | 0.02000000 | 13:30:28 |
| 340.05000 | 0.03000000 | 13:30:19 |
| 340.04000 | 0.03000000 | 13:30:19 |
| 340.05000 | 0.03000000 | 13:30:17 |
| 340.05000 | 0.11000000 | 13:30:15 |
| 340.05000 | 0.11000000 | 13:30:14 |
| 340.04000 | 1.44000000 | 13:30:13 |
| 340.01000 | 4.27000000 | 13:30:13 |
| 340.04000 | 0.05000000 | 13:30:13 |
| 340.00000 | 0.84000000 | 13:30:13 |
| 340.01000 | 0.63000000 | 13:30:13 |
| 340.02000 | 4.64000000 | 13:30:13 |
| 340.03000 | 28.36000000 | 13:30:13 |
| 340.04000 | 1.98000000 | 13:30:13 |
| 340.05000 | 0.63000000 | 13:30:13 |
| 340.06000 | 26.16000000 | 13:30:13 |
| 340.07000 | 0.77000000 | 13:30:13 |
| 340.08000 | 9.69000000 | 13:30:13 |
| 340.09000 | 4.15000000 | 13:30:13 |
| 340.10000 | 8.70000000 | 13:30:13 |
| 340.10000 | 0.31000000 | 13:30:11 |
| 340.12000 | 3.10000000 | 13:30:10 |
| 340.14000 | 2.58000000 | 13:30:10 |
| 340.15000 | 3.03000000 | 13:30:10 |
| 340.15000 | 0.31000000 | 13:30:09 |
| 340.16000 | 0.44000000 | 13:30:07 |
| 340.16000 | 4.14000000 | 13:30:00 |
| 340.16000 | 3.45000000 | 13:30:00 |
| 340.15000 | 0.06000000 | 13:29:37 |
| 340.14000 | 1.49000000 | 13:29:37 |
| 340.12000 | 0.17000000 | 13:29:37 |
| 340.13000 | 3.37000000 | 13:29:37 |
| 340.12000 | 68.31000000 | 13:29:37 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.09%
|
Volume
28,474
|
|
Máx.
340.56000
|
Min.
337.99000
|
| 7 Dias | |
|
Variação
-3.31%
|
Volume
2,028,432
|
|
Máx.
359.96000
|
Min.
337.99000
|
| 30 Dias | |
|
Variação
-2.08%
|
Volume
8,995,707
|
|
Máx.
364.52000
|
Min.
335.36000
|
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou