Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 343.75000 | 2.22000000 | 02:07:05 |
| 343.75000 | 0.58000000 | 02:07:04 |
| 343.76000 | 0.21000000 | 02:06:58 |
| 343.75000 | 0.18000000 | 02:06:55 |
| 343.75000 | 1.18000000 | 02:06:54 |
| 343.75000 | 0.09000000 | 02:06:54 |
| 343.75000 | 0.30000000 | 02:06:54 |
| 343.77000 | 4.56000000 | 02:06:54 |
| 343.78000 | 24.99000000 | 02:06:54 |
| 343.77000 | 0.11000000 | 02:06:54 |
| 343.77000 | 27.71000000 | 02:06:54 |
| 343.76000 | 7.71000000 | 02:06:54 |
| 343.75000 | 9.35000000 | 02:06:54 |
| 343.74000 | 13.44000000 | 02:06:54 |
| 343.73000 | 11.75000000 | 02:06:54 |
| 343.72000 | 0.06000000 | 02:06:54 |
| 343.71000 | 2.20000000 | 02:06:54 |
| 343.70000 | 7.09000000 | 02:06:54 |
| 343.69000 | 4.02000000 | 02:06:54 |
| 343.67000 | 0.94000000 | 02:06:54 |
| 343.66000 | 1.46000000 | 02:06:50 |
| 343.66000 | 0.17000000 | 02:06:49 |
| 343.66000 | 0.03000000 | 02:06:44 |
| 343.65000 | 0.10000000 | 02:06:44 |
| 343.65000 | 0.65000000 | 02:06:43 |
| 343.64000 | 0.02000000 | 02:06:39 |
| 343.63000 | 1.03000000 | 02:06:39 |
| 343.60000 | 0.05000000 | 02:06:34 |
| 343.59000 | 0.61000000 | 02:06:34 |
| 343.58000 | 3.54000000 | 02:06:34 |
| 343.57000 | 0.02000000 | 02:06:23 |
| 343.57000 | 0.03000000 | 02:06:19 |
| 343.58000 | 0.03000000 | 02:06:17 |
| 343.57000 | 0.02000000 | 02:06:13 |
| 343.58000 | 0.10000000 | 02:06:08 |
| 343.59000 | 0.05000000 | 02:06:01 |
| 343.60000 | 0.18000000 | 02:06:00 |
| 343.60000 | 0.92000000 | 02:06:00 |
| 343.61000 | 0.05000000 | 02:05:57 |
| 343.62000 | 0.35000000 | 02:05:55 |
| 343.62000 | 1.34000000 | 02:05:55 |
| 343.60000 | 1.07000000 | 02:05:52 |
| 343.58000 | 1.07000000 | 02:05:50 |
| 343.58000 | 0.49000000 | 02:05:40 |
| 343.59000 | 4.40000000 | 02:05:39 |
| 343.58000 | 6.16000000 | 02:05:39 |
| 343.57000 | 0.08000000 | 02:05:38 |
| 343.57000 | 6.67000000 | 02:05:37 |
| 343.56000 | 0.02000000 | 02:05:37 |
| 343.56000 | 8.22000000 | 02:05:36 |
| 343.54000 | 7.66000000 | 02:05:29 |
| 343.55000 | 3.58000000 | 02:05:29 |
| 343.56000 | 3.70000000 | 02:05:29 |
| 343.57000 | 0.07000000 | 02:05:29 |
| 343.58000 | 2.97000000 | 02:05:29 |
| 343.59000 | 0.47000000 | 02:05:29 |
| 343.60000 | 879.13000000 | 02:05:29 |
| 343.61000 | 0.64000000 | 02:05:28 |
| 343.61000 | 2.79000000 | 02:05:27 |
| 343.61000 | 0.02000000 | 02:05:23 |
| 343.62000 | 0.59000000 | 02:05:23 |
| 343.63000 | 1.06000000 | 02:05:22 |
| 343.63000 | 1.23000000 | 02:05:22 |
| 343.63000 | 0.03000000 | 02:05:19 |
| 343.64000 | 4.96000000 | 02:05:17 |
| 343.65000 | 0.03000000 | 02:05:16 |
| 343.64000 | 0.02000000 | 02:05:11 |
| 343.65000 | 0.72000000 | 02:05:00 |
| 343.64000 | 6.92000000 | 02:05:00 |
| 343.63000 | 4.09000000 | 02:05:00 |
| 343.62000 | 1.11000000 | 02:05:00 |
| 343.62000 | 2.81000000 | 02:04:56 |
| 343.60000 | 125.41000000 | 02:04:55 |
| 343.61000 | 1.21000000 | 02:04:55 |
| 343.61000 | 0.15000000 | 02:04:51 |
| 343.61000 | 0.02000000 | 02:04:51 |
| 343.61000 | 0.02000000 | 02:04:47 |
| 343.61000 | 0.91000000 | 02:04:44 |
| 343.61000 | 0.10000000 | 02:04:39 |
| 343.62000 | 0.02000000 | 02:04:35 |
| 343.62000 | 0.87000000 | 02:04:35 |
| 343.64000 | 4.10000000 | 02:04:34 |
| 343.65000 | 2.65000000 | 02:04:33 |
| 343.65000 | 0.26000000 | 02:04:29 |
| 343.65000 | 0.61000000 | 02:04:25 |
| 343.64000 | 0.05000000 | 02:04:23 |
| 343.61000 | 1.06000000 | 02:04:23 |
| 343.60000 | 0.03000000 | 02:04:21 |
| 343.60000 | 0.03000000 | 02:04:18 |
| 343.62000 | 2.68000000 | 02:04:11 |
| 343.63000 | 1.01000000 | 02:04:11 |
| 343.64000 | 0.53000000 | 02:04:08 |
| 343.65000 | 0.08000000 | 02:04:08 |
| 343.66000 | 2.88000000 | 02:04:08 |
| 343.66000 | 4.50000000 | 02:04:07 |
| 343.66000 | 9.94000000 | 02:04:07 |
| 343.65000 | 1.96000000 | 02:04:07 |
| 343.64000 | 0.92000000 | 02:04:07 |
| 343.63000 | 2.75000000 | 02:04:07 |
| 343.62000 | 0.63000000 | 02:04:07 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.43%
|
Volume
52,961
|
|
Máx.
343.83000
|
Min.
338.41000
|
| 7 Dias | |
|
Variação
-2.66%
|
Volume
2,042,738
|
|
Máx.
359.96000
|
Min.
337.99000
|
| 30 Dias | |
|
Variação
-2.08%
|
Volume
8,541,562
|
|
Máx.
364.52000
|
Min.
335.36000
|
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou