Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 343.86000 | 4.83000000 | 00:16:23 |
| 343.85000 | 4.31000000 | 00:16:23 |
| 343.89000 | 3.66000000 | 00:16:19 |
| 343.89000 | 0.24000000 | 00:16:18 |
| 343.90000 | 14.00000000 | 00:16:17 |
| 343.89000 | 0.07000000 | 00:16:16 |
| 343.90000 | 0.90000000 | 00:16:00 |
| 343.88000 | 1.05000000 | 00:15:49 |
| 343.87000 | 0.59000000 | 00:15:39 |
| 343.85000 | 3.64000000 | 00:15:18 |
| 343.85000 | 0.54000000 | 00:15:16 |
| 343.86000 | 16.22000000 | 00:15:16 |
| 343.88000 | 3.45000000 | 00:15:16 |
| 343.89000 | 2.69000000 | 00:15:16 |
| 343.91000 | 14.84000000 | 00:15:15 |
| 343.92000 | 17.55000000 | 00:15:15 |
| 343.92000 | 0.13000000 | 00:15:13 |
| 343.93000 | 0.02000000 | 00:15:11 |
| 343.92000 | 0.59000000 | 00:15:10 |
| 343.94000 | 55.07000000 | 00:15:09 |
| 343.94000 | 0.35000000 | 00:15:01 |
| 343.93000 | 0.09000000 | 00:15:01 |
| 343.92000 | 8.62000000 | 00:15:01 |
| 343.92000 | 1.32000000 | 00:15:00 |
| 343.91000 | 1.57000000 | 00:15:00 |
| 343.90000 | 6.58000000 | 00:15:00 |
| 343.89000 | 3.00000000 | 00:15:00 |
| 343.88000 | 1.15000000 | 00:15:00 |
| 343.88000 | 0.03000000 | 00:14:48 |
| 343.88000 | 14.00000000 | 00:14:47 |
| 343.87000 | 1.42000000 | 00:14:47 |
| 343.86000 | 5.13000000 | 00:14:47 |
| 343.85000 | 0.62000000 | 00:14:47 |
| 343.84000 | 1.05000000 | 00:14:47 |
| 343.83000 | 5.23000000 | 00:14:47 |
| 343.82000 | 0.04000000 | 00:14:47 |
| 343.81000 | 1.18000000 | 00:14:47 |
| 343.78000 | 0.64000000 | 00:14:38 |
| 343.77000 | 5.14000000 | 00:14:38 |
| 343.76000 | 3.67000000 | 00:14:38 |
| 343.75000 | 7.70000000 | 00:14:34 |
| 343.78000 | 4.63000000 | 00:14:32 |
| 343.80000 | 11.09000000 | 00:14:32 |
| 343.80000 | 0.08000000 | 00:14:28 |
| 343.79000 | 0.80000000 | 00:14:28 |
| 343.79000 | 0.29000000 | 00:14:24 |
| 343.79000 | 0.02000000 | 00:14:19 |
| 343.78000 | 0.03000000 | 00:14:18 |
| 343.78000 | 0.14000000 | 00:14:17 |
| 343.78000 | 0.53000000 | 00:14:16 |
| 343.76000 | 3.59000000 | 00:14:16 |
| 343.76000 | 0.03000000 | 00:14:06 |
| 343.76000 | 2.30000000 | 00:14:03 |
| 343.75000 | 0.08000000 | 00:14:00 |
| 343.76000 | 2.50000000 | 00:13:57 |
| 343.76000 | 2.30000000 | 00:13:51 |
| 343.75000 | 11.68000000 | 00:13:41 |
| 343.74000 | 11.69000000 | 00:13:37 |
| 343.76000 | 0.04000000 | 00:13:37 |
| 343.78000 | 0.08000000 | 00:13:37 |
| 343.79000 | 2.23000000 | 00:13:37 |
| 343.80000 | 7.89000000 | 00:13:37 |
| 343.80000 | 1.85000000 | 00:13:35 |
| 343.79000 | 4.13000000 | 00:13:35 |
| 343.78000 | 2.92000000 | 00:13:35 |
| 343.75000 | 0.52000000 | 00:13:32 |
| 343.74000 | 14.11000000 | 00:13:30 |
| 343.74000 | 50.04000000 | 00:13:20 |
| 343.73000 | 0.14000000 | 00:13:18 |
| 343.77000 | 0.04000000 | 00:13:06 |
| 343.80000 | 1.11000000 | 00:13:06 |
| 343.81000 | 5.74000000 | 00:13:06 |
| 343.80000 | 8.76000000 | 00:13:04 |
| 343.81000 | 0.07000000 | 00:13:04 |
| 343.80000 | 3.65000000 | 00:13:04 |
| 343.79000 | 0.19000000 | 00:13:04 |
| 343.78000 | 0.13000000 | 00:13:04 |
| 343.77000 | 1.03000000 | 00:13:04 |
| 343.76000 | 4.77000000 | 00:13:04 |
| 343.76000 | 2.30000000 | 00:13:03 |
| 343.76000 | 2.30000000 | 00:13:00 |
| 343.75000 | 0.11000000 | 00:13:00 |
| 343.75000 | 0.52000000 | 00:12:58 |
| 343.73000 | 0.15000000 | 00:12:47 |
| 343.72000 | 1.64000000 | 00:12:46 |
| 343.71000 | 0.09000000 | 00:12:46 |
| 343.71000 | 0.45000000 | 00:12:46 |
| 343.70000 | 0.47000000 | 00:12:45 |
| 343.69000 | 32.07000000 | 00:12:45 |
| 343.69000 | 1.12000000 | 00:12:45 |
| 343.69000 | 2.74000000 | 00:12:43 |
| 343.69000 | 2.30000000 | 00:12:42 |
| 343.69000 | 0.03000000 | 00:12:29 |
| 343.69000 | 0.02000000 | 00:12:28 |
| 343.68000 | 5.54000000 | 00:12:20 |
| 343.67000 | 11.80000000 | 00:12:20 |
| 343.66000 | 18.40000000 | 00:12:20 |
| 343.65000 | 19.80000000 | 00:12:20 |
| 343.65000 | 0.02000000 | 00:12:17 |
| 343.66000 | 0.02000000 | 00:12:17 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.04%
|
Volume
42,479
|
|
Máx.
344.98000
|
Min.
343.20000
|
| 7 Dias | |
|
Variação
-2.08%
|
Volume
1,996,104
|
|
Máx.
364.52000
|
Min.
335.36000
|
| 30 Dias | |
|
Variação
-0.70%
|
Volume
6,180,338
|
|
Máx.
364.52000
|
Min.
327.27000
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou