Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 283.82 | 0.27000000 | 09:27:48 |
| 283.69 | 0.04000000 | 09:27:24 |
| 283.69 | 0.06000000 | 09:27:24 |
| 283.69 | 3.44000000 | 09:27:24 |
| 283.71 | 0.03000000 | 09:26:58 |
| 283.74 | 0.27000000 | 09:26:58 |
| 283.74 | 0.03000000 | 09:26:58 |
| 283.76 | 0.05000000 | 09:26:22 |
| 283.77 | 0.01000000 | 09:26:22 |
| 283.77 | 0.02000000 | 09:26:22 |
| 283.77 | 0.01000000 | 09:26:22 |
| 283.77 | 0.03000000 | 09:26:22 |
| 283.79 | 6.94000000 | 09:25:54 |
| 283.79 | 1.16000000 | 09:25:54 |
| 283.83 | 0.03000000 | 09:25:48 |
| 283.86 | 0.03000000 | 09:25:48 |
| 283.89 | 0.03000000 | 09:25:46 |
| 283.92 | 0.04000000 | 09:25:46 |
| 283.94 | 0.02000000 | 09:25:34 |
| 283.90 | 0.03000000 | 09:25:00 |
| 283.92 | 0.03000000 | 09:24:30 |
| 283.95 | 1.76000000 | 09:24:30 |
| 283.96 | 0.11000000 | 09:24:30 |
| 283.97 | 0.10000000 | 09:24:30 |
| 283.97 | 0.10000000 | 09:24:21 |
| 283.98 | 0.04000000 | 09:24:20 |
| 283.95 | 0.03000000 | 09:23:26 |
| 284.00 | 1.76000000 | 09:23:26 |
| 284.00 | 0.10000000 | 09:23:22 |
| 284.00 | 5.00000000 | 09:23:22 |
| 283.93 | 0.04000000 | 09:22:28 |
| 283.93 | 0.04000000 | 09:22:28 |
| 283.89 | 0.08000000 | 09:22:07 |
| 283.89 | 0.19000000 | 09:22:07 |
| 283.88 | 0.08000000 | 09:21:57 |
| 283.89 | 0.04000000 | 09:21:57 |
| 283.88 | 0.04000000 | 09:21:46 |
| 283.88 | 0.10000000 | 09:21:21 |
| 283.89 | 1.05000000 | 09:21:14 |
| 283.89 | 0.27000000 | 09:20:32 |
| 283.89 | 2.73000000 | 09:20:32 |
| 283.89 | 3.01000000 | 09:20:21 |
| 283.89 | 2.73000000 | 09:20:21 |
| 283.89 | 2.33000000 | 09:20:21 |
| 283.89 | 0.10000000 | 09:20:21 |
| 283.89 | 0.12000000 | 09:20:21 |
| 283.89 | 1.64000000 | 09:19:52 |
| 283.89 | 2.32000000 | 09:19:52 |
| 283.89 | 0.03000000 | 09:19:52 |
| 283.92 | 0.03000000 | 09:19:27 |
| 283.94 | 1.63000000 | 09:19:27 |
| 283.94 | 0.13000000 | 09:19:27 |
| 283.95 | 0.03000000 | 09:19:26 |
| 284.00 | 0.17000000 | 09:19:26 |
| 284.00 | 0.10000000 | 09:19:26 |
| 284.02 | 0.27000000 | 09:19:18 |
| 284.02 | 0.04000000 | 09:19:18 |
| 284.02 | 0.03000000 | 09:19:18 |
| 284.00 | 0.13000000 | 09:19:18 |
| 284.00 | 0.04000000 | 09:19:18 |
| 284.00 | 0.01000000 | 09:19:18 |
| 283.97 | 0.02000000 | 09:19:18 |
| 283.91 | 0.27000000 | 09:19:18 |
| 283.90 | 0.10000000 | 09:19:18 |
| 283.90 | 47.31000000 | 09:19:18 |
| 283.90 | 0.81000000 | 09:19:10 |
| 283.90 | 10.00000000 | 09:18:43 |
| 283.90 | 0.32000000 | 09:18:40 |
| 283.90 | 0.09000000 | 09:18:40 |
| 283.90 | 7.47000000 | 09:18:40 |
| 283.88 | 0.04000000 | 09:18:21 |
| 283.88 | 0.01000000 | 09:18:21 |
| 283.88 | 0.04000000 | 09:17:59 |
| 283.80 | 0.10000000 | 09:17:59 |
| 283.80 | 1.09000000 | 09:17:59 |
| 283.80 | 0.10000000 | 09:17:59 |
| 283.79 | 0.04000000 | 09:17:34 |
| 283.82 | 7.68000000 | 09:17:06 |
| 283.82 | 2.29000000 | 09:17:06 |
| 283.82 | 0.01000000 | 09:17:06 |
| 283.81 | 0.03000000 | 09:17:06 |
| 283.81 | 1.10000000 | 09:17:06 |
| 283.81 | 2.16000000 | 09:17:06 |
| 283.80 | 3.12000000 | 09:17:06 |
| 283.80 | 2.29000000 | 09:17:06 |
| 283.80 | 0.01000000 | 09:17:06 |
| 283.79 | 1.24000000 | 09:17:06 |
| 283.78 | 0.10000000 | 09:17:06 |
| 283.78 | 0.11000000 | 09:17:06 |
| 283.80 | 0.03000000 | 09:16:49 |
| 283.83 | 0.03000000 | 09:16:49 |
| 283.84 | 0.73000000 | 09:16:49 |
| 283.84 | 0.46000000 | 09:16:49 |
| 283.88 | 0.13000000 | 09:16:49 |
| 283.88 | 1.76000000 | 09:16:49 |
| 283.88 | 223.03000000 | 09:16:49 |
| 283.88 | 0.29000000 | 09:16:49 |
| 283.88 | 0.99000000 | 09:16:03 |
| 283.90 | 0.52000000 | 09:15:35 |
| 283.90 | 0.10000000 | 09:15:35 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.56%
|
Volume
9,440
|
|
Máx.
284.81
|
Min.
281.63
|
| 7 Dias | |
|
Variação
-11.75%
|
Volume
735,598
|
|
Máx.
328.03
|
Min.
274.00
|
| 30 Dias | |
|
Variação
-16.41%
|
Volume
1,080,939
|
|
Máx.
359.92
|
Min.
274.00
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou