GOOGL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

335.64	2.78000000	20:47:03
335.64	0.88000000	20:47:03
335.64	0.32000000	20:47:01
335.64	0.03000000	20:47:01
335.71	0.16000000	20:46:01
335.72	0.59000000	20:46:01
335.72	0.06000000	20:45:34
335.71	1.21000000	20:45:33
335.72	0.78000000	20:45:33
335.72	0.57000000	20:45:32
335.72	0.36000000	20:45:32
335.72	0.29000000	20:45:01
335.73	0.25000000	20:44:58
335.73	0.03000000	20:44:58
335.72	0.38000000	20:44:58
335.72	0.17000000	20:44:51
335.72	0.46000000	20:44:49
335.70	0.29000000	20:44:48
335.70	0.41000000	20:44:47
335.70	0.21000000	20:44:07
335.69	0.78000000	20:44:07
335.68	0.45000000	20:44:02
335.68	0.29000000	20:44:01
335.68	0.31000000	20:44:00
335.68	0.45000000	20:44:00
335.68	0.86000000	20:43:59
335.69	0.62000000	20:43:52
335.72	0.43000000	20:43:46
335.73	0.16000000	20:43:42
335.72	0.02000000	20:43:42
335.72	1.40000000	20:43:42
335.71	0.65000000	20:43:42
335.72	0.40000000	20:43:39
335.69	0.05000000	20:43:39
335.69	0.57000000	20:43:39
335.70	0.03000000	20:43:32
335.72	0.04000000	20:43:17
335.73	0.03000000	20:43:17
335.74	0.07000000	20:43:10
335.75	0.24000000	20:43:06
335.76	0.24000000	20:43:06
335.76	0.91000000	20:43:05
335.76	0.24000000	20:43:04
335.76	0.53000000	20:43:04
335.76	0.82000000	20:43:02
335.76	0.10000000	20:42:45
335.76	0.03000000	20:42:45
335.77	0.42000000	20:42:45
335.77	0.95000000	20:42:44
335.79	0.18000000	20:42:43
335.79	0.65000000	20:42:43
335.80	0.65000000	20:42:43
335.81	0.41000000	20:42:35
335.81	0.68000000	20:42:31
335.78	0.75000000	20:42:26
335.78	0.50000000	20:42:12
335.78	0.36000000	20:42:12
335.78	1.03000000	20:42:09
335.77	0.22000000	20:42:07
335.76	0.79000000	20:42:06
335.78	0.17000000	20:42:05
335.77	0.65000000	20:42:05
335.75	0.70000000	20:42:05
335.75	0.67000000	20:42:04
335.76	0.25000000	20:42:01
335.76	0.03000000	20:42:01
335.76	0.03000000	20:42:01
335.77	0.52000000	20:40:55
335.78	0.04000000	20:40:55
335.78	0.02000000	20:40:43
335.78	0.79000000	20:40:42
335.80	0.63000000	20:40:41
335.81	0.98000000	20:40:41
335.82	0.10000000	20:39:26
335.82	0.05000000	20:39:23
335.81	0.25000000	20:39:14
335.81	0.64000000	20:39:14
335.81	0.65000000	20:39:13
335.81	0.24000000	20:38:56
335.81	0.31000000	20:38:56
335.81	0.79000000	20:38:55
335.79	0.32000000	20:38:43
335.79	0.03000000	20:38:23
335.80	0.16000000	20:38:22
335.80	0.16000000	20:38:22
335.79	0.84000000	20:37:26
335.79	0.81000000	20:37:25
335.79	1.33000000	20:37:25
335.80	15.31000000	20:37:24
335.80	0.12000000	20:37:24
335.80	0.25000000	20:37:24
335.80	0.21000000	20:37:24
335.80	0.65000000	20:37:24
335.79	0.12000000	20:37:24
335.79	1.26000000	20:37:24
335.79	1.27000000	20:37:24
335.78	2.98000000	20:37:24
335.78	0.65000000	20:37:24
335.77	6.22000000	20:37:24
335.77	0.04000000	20:37:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 11,908
Máx. 340.54	Min. 333.55
7 Dias
Variação -3.56%	Volume 355,480
Máx. 351.10	Min. 333.55
30 Dias
Variação -4.72%	Volume 649,837
Máx. 384.54	Min. 333.55