GOOGL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

337.27	0.28000000	22:19:23
337.28	0.65000000	22:19:23
337.29	1.41000000	22:19:23
337.29	0.62000000	22:19:23
337.29	0.03000000	22:19:22
337.30	0.54000000	22:19:10
337.29	0.37000000	22:19:06
337.29	0.03000000	22:19:06
337.28	1.35000000	22:19:06
337.28	0.67000000	22:19:06
337.27	0.07000000	22:19:02
337.27	1.07000000	22:19:02
337.27	0.38000000	22:19:01
337.27	0.22000000	22:19:01
337.27	0.48000000	22:19:01
337.27	0.17000000	22:19:00
337.28	0.91000000	22:18:39
337.27	1.26000000	22:18:39
337.27	0.05000000	22:18:39
337.27	0.40000000	22:18:26
337.27	0.74000000	22:18:15
337.26	0.02000000	22:18:02
337.26	1.12000000	22:18:02
337.26	0.15000000	22:18:01
337.26	0.04000000	22:18:00
337.26	0.19000000	22:18:00
337.27	0.22000000	22:17:48
337.26	0.20000000	22:17:48
337.26	0.71000000	22:17:45
337.26	0.39000000	22:17:34
337.26	0.15000000	22:17:30
337.26	0.41000000	22:17:30
337.26	0.86000000	22:17:28
337.26	0.03000000	22:17:28
337.23	0.19000000	22:17:24
337.23	0.27000000	22:17:24
337.24	1.28000000	22:17:24
337.25	0.99000000	22:17:24
337.25	0.43000000	22:17:23
337.22	0.18000000	22:17:00
337.20	0.03000000	22:16:56
337.16	1.54000000	22:16:52
337.16	1.44000000	22:16:52
337.20	0.18000000	22:16:38
337.20	0.64000000	22:16:38
337.20	0.08000000	22:16:38
337.20	0.89000000	22:16:37
337.22	0.78000000	22:16:37
337.22	1.47000000	22:16:37
337.29	0.44000000	22:16:23
337.27	0.22000000	22:16:23
337.27	0.65000000	22:16:23
337.26	0.03000000	22:16:23
337.25	0.22000000	22:16:23
337.24	0.65000000	22:16:23
337.22	0.76000000	22:16:23
337.22	0.26000000	22:16:22
337.20	0.22000000	22:16:22
337.20	1.18000000	22:16:21
337.21	0.85000000	22:16:18
337.21	0.81000000	22:16:18
337.21	0.44000000	22:16:17
337.22	0.44000000	22:16:05
337.21	0.20000000	22:16:02
337.22	0.06000000	22:16:02
337.24	0.37000000	22:16:02
337.24	0.55000000	22:16:01
337.24	0.40000000	22:16:00
337.25	0.14000000	22:15:51
337.25	0.86000000	22:15:47
337.25	0.23000000	22:15:46
337.24	0.35000000	22:15:46
337.24	1.00000000	22:15:34
337.23	0.65000000	22:15:34
337.24	0.02000000	22:15:24
337.23	0.65000000	22:15:24
337.23	0.27000000	22:15:21
337.23	0.16000000	22:15:21
337.23	0.24000000	22:15:19
337.23	0.96000000	22:15:18
337.23	0.96000000	22:15:17
337.29	1.76000000	22:15:01
337.29	0.03000000	22:15:01
337.31	0.84000000	22:14:57
337.32	0.65000000	22:14:57
337.34	0.25000000	22:14:57
337.34	0.48000000	22:14:56
337.34	0.31000000	22:14:54
337.34	0.44000000	22:14:53
337.31	1.58000000	22:14:51
337.29	0.06000000	22:14:51
337.26	0.60000000	22:14:42
337.26	0.61000000	22:14:39
337.26	0.03000000	22:14:39
337.24	0.20000000	22:14:38
337.24	1.00000000	22:14:38
337.24	0.51000000	22:14:38
337.24	0.23000000	22:14:35
337.24	0.99000000	22:14:35
337.21	2.49000000	22:14:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 15,137
Máx. 340.42	Min. 333.55
7 Dias
Variação -3.09%	Volume 358,875
Máx. 351.10	Min. 333.55
30 Dias
Variação -4.26%	Volume 653,232
Máx. 384.54	Min. 333.55