GOOGL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

344.32	0.04000000	14:41:14
344.32	0.75000000	14:41:14
344.32	0.03000000	14:41:14
344.37	0.21000000	14:41:13
344.37	0.78000000	14:41:13
344.38	0.03000000	14:41:11
344.41	0.03000000	14:41:09
344.43	0.35000000	14:41:07
344.43	0.44000000	14:41:06
344.43	0.73000000	14:41:06
344.44	0.32000000	14:40:59
344.44	0.73000000	14:40:59
344.39	0.03000000	14:40:58
344.39	0.03000000	14:40:58
344.37	0.73000000	14:40:55
344.38	25.69000000	14:40:53
344.35	0.35000000	14:40:47
344.35	0.73000000	14:40:47
344.35	0.03000000	14:40:47
344.37	1.28000000	14:40:47
344.38	0.60000000	14:40:47
344.38	0.31000000	14:40:46
344.38	0.70000000	14:40:46
344.38	0.03000000	14:40:46
344.39	0.30000000	14:40:45
344.39	0.73000000	14:40:45
344.43	0.35000000	14:40:41
344.46	1.24000000	14:40:32
344.47	1.61000000	14:40:32
344.49	0.17000000	14:40:32
344.51	0.17000000	14:40:32
344.51	0.41000000	14:40:27
344.54	0.03000000	14:40:20
344.54	0.03000000	14:40:20
344.54	0.03000000	14:40:19
344.50	0.04000000	14:40:09
344.50	0.06000000	14:40:08
344.52	0.42000000	14:40:06
344.53	0.03000000	14:40:06
344.75	0.35000000	14:39:47
344.75	0.32000000	14:39:47
344.62	7.04000000	14:39:39
344.62	0.17000000	14:39:39
344.62	0.97000000	14:39:39
344.56	0.03000000	14:39:20
344.60	0.03000000	14:39:20
344.60	0.03000000	14:39:20
344.51	59.48000000	14:39:11
344.51	11.69000000	14:39:11
344.51	0.17000000	14:39:11
344.52	3.55000000	14:39:11
344.52	2.88000000	14:39:11
344.53	0.86000000	14:39:11
344.53	0.03000000	14:39:11
344.54	2.88000000	14:39:11
344.55	1.55000000	14:39:11
344.55	1.57000000	14:39:11
344.56	0.93000000	14:39:11
344.56	0.03000000	14:39:11
344.56	0.17000000	14:39:11
344.59	0.03000000	14:39:11
344.60	0.17000000	14:39:11
344.61	9.07000000	14:39:11
344.61	103.96000000	14:39:11
344.61	0.98000000	14:39:11
344.61	0.39000000	14:39:09
344.61	0.09000000	14:39:09
344.72	0.15000000	14:39:05
344.72	0.03000000	14:39:05
344.72	0.17000000	14:39:05
344.70	0.10000000	14:39:05
344.69	0.33000000	14:39:05
344.69	0.10000000	14:39:05
344.69	0.03000000	14:39:05
344.66	0.03000000	14:39:05
344.62	0.17000000	14:39:05
344.61	0.01000000	14:39:05
344.58	0.57000000	14:39:05
344.58	0.01000000	14:39:05
344.55	0.14000000	14:39:04
344.57	0.57000000	14:39:04
344.57	0.03000000	14:39:04
344.50	0.12000000	14:38:54
344.50	0.03000000	14:38:54
344.52	0.17000000	14:38:54
344.47	0.17000000	14:38:23
344.46	0.04000000	14:38:20
344.46	0.03000000	14:38:20
344.46	0.03000000	14:38:20
344.46	0.03000000	14:38:19
344.43	0.12000000	14:38:14
344.43	0.27000000	14:38:14
344.44	0.29000000	14:38:14
344.44	0.20000000	14:38:14
344.45	0.56000000	14:38:14
344.51	0.17000000	14:38:06
344.51	1.15000000	14:38:06
344.51	0.03000000	14:38:06
344.54	0.03000000	14:37:37
344.53	0.15000000	14:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 19,639
Máx. 353.15	Min. 342.41
7 Dias
Variação -9.31%	Volume 94,943
Máx. 384.54	Min. 342.41
30 Dias
Variação -3.46%	Volume 801,821
Máx. 384.54	Min. 315.34