Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 340.74 | 1.33000000 | 05:12:17 |
| 340.73 | 0.08000000 | 05:12:17 |
| 340.73 | 1.00000000 | 05:12:17 |
| 340.73 | 0.55000000 | 05:12:13 |
| 340.72 | 1.33000000 | 05:12:11 |
| 340.73 | 0.22000000 | 05:12:07 |
| 340.73 | 0.48000000 | 05:12:05 |
| 340.63 | 0.03000000 | 05:12:04 |
| 340.73 | 0.32000000 | 05:12:03 |
| 340.63 | 0.08000000 | 05:12:02 |
| 340.61 | 0.02000000 | 05:11:56 |
| 340.61 | 1.51000000 | 05:11:56 |
| 340.72 | 1.16000000 | 05:11:47 |
| 340.73 | 0.59000000 | 05:11:45 |
| 340.73 | 0.59000000 | 05:11:45 |
| 340.73 | 1.00000000 | 05:11:45 |
| 340.73 | 1.59000000 | 05:11:45 |
| 340.79 | 1.06000000 | 05:11:39 |
| 340.80 | 0.40000000 | 05:11:37 |
| 340.80 | 0.82000000 | 05:11:35 |
| 340.79 | 2.08000000 | 05:11:33 |
| 340.79 | 2.27000000 | 05:11:31 |
| 340.79 | 0.62000000 | 05:11:29 |
| 340.75 | 0.62000000 | 05:11:27 |
| 340.80 | 1.15000000 | 05:11:25 |
| 340.81 | 0.28000000 | 05:11:23 |
| 340.80 | 2.18000000 | 05:11:21 |
| 340.80 | 1.39000000 | 05:11:19 |
| 340.80 | 1.88000000 | 05:11:17 |
| 340.80 | 1.07000000 | 05:11:15 |
| 340.80 | 1.68000000 | 05:11:11 |
| 340.70 | 2.29000000 | 05:11:09 |
| 340.70 | 1.66000000 | 05:11:05 |
| 340.70 | 0.81000000 | 05:11:03 |
| 340.70 | 0.10000000 | 05:11:02 |
| 340.88 | 0.85000000 | 05:10:53 |
| 340.89 | 0.66000000 | 05:10:51 |
| 340.89 | 0.32000000 | 05:10:49 |
| 340.88 | 0.23000000 | 05:10:47 |
| 340.89 | 0.94000000 | 05:10:45 |
| 340.94 | 13.54000000 | 05:10:43 |
| 340.97 | 0.80000000 | 05:10:43 |
| 340.94 | 0.59000000 | 05:10:42 |
| 340.94 | 0.59000000 | 05:10:42 |
| 340.97 | 0.35000000 | 05:10:41 |
| 340.97 | 0.12000000 | 05:10:39 |
| 340.94 | 0.55000000 | 05:10:38 |
| 340.94 | 0.55000000 | 05:10:38 |
| 340.97 | 0.36000000 | 05:10:37 |
| 340.97 | 1.13000000 | 05:10:35 |
| 340.94 | 0.59000000 | 05:10:35 |
| 340.94 | 0.59000000 | 05:10:35 |
| 340.96 | 0.98000000 | 05:10:33 |
| 340.96 | 0.73000000 | 05:10:31 |
| 340.97 | 0.23000000 | 05:10:29 |
| 340.96 | 0.39000000 | 05:10:27 |
| 340.98 | 0.82000000 | 05:10:25 |
| 340.94 | 1.96000000 | 05:10:24 |
| 340.94 | 1.96000000 | 05:10:24 |
| 340.94 | 1.96000000 | 05:10:24 |
| 340.94 | 1.96000000 | 05:10:24 |
| 341.01 | 0.30000000 | 05:10:23 |
| 341.01 | 0.62000000 | 05:10:21 |
| 341.01 | 0.56000000 | 05:10:19 |
| 341.01 | 0.57000000 | 05:10:17 |
| 341.01 | 1.00000000 | 05:10:15 |
| 341.01 | 0.53000000 | 05:10:13 |
| 341.01 | 0.57000000 | 05:10:11 |
| 341.01 | 0.29000000 | 05:10:09 |
| 341.01 | 0.46000000 | 05:10:07 |
| 341.01 | 0.50000000 | 05:10:03 |
| 340.94 | 0.09000000 | 05:10:02 |
| 341.01 | 0.18000000 | 05:09:59 |
| 341.00 | 0.13000000 | 05:09:57 |
| 341.01 | 0.19000000 | 05:09:55 |
| 341.00 | 0.18000000 | 05:09:53 |
| 340.98 | 0.10000000 | 05:09:51 |
| 340.98 | 0.23000000 | 05:09:49 |
| 340.98 | 0.18000000 | 05:09:47 |
| 340.98 | 0.09000000 | 05:09:45 |
| 340.96 | 5.63000000 | 05:09:43 |
| 340.96 | 5.80000000 | 05:09:43 |
| 340.96 | 5.55000000 | 05:09:43 |
| 340.96 | 0.08000000 | 05:09:41 |
| 340.96 | 0.11000000 | 05:09:37 |
| 340.98 | 0.09000000 | 05:09:35 |
| 340.96 | 0.08000000 | 05:09:33 |
| 340.98 | 0.21000000 | 05:09:29 |
| 340.98 | 0.11000000 | 05:09:27 |
| 340.99 | 0.16000000 | 05:09:25 |
| 340.97 | 0.13000000 | 05:09:21 |
| 340.96 | 0.51000000 | 05:09:20 |
| 341.10 | 0.22000000 | 05:09:17 |
| 341.06 | 0.10000000 | 05:09:15 |
| 341.10 | 0.09000000 | 05:09:13 |
| 341.06 | 0.21000000 | 05:09:11 |
| 341.06 | 0.16000000 | 05:09:09 |
| 341.06 | 0.20000000 | 05:09:05 |
| 341.07 | 0.23000000 | 05:09:01 |
| 341.12 | 0.39000000 | 05:08:37 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-3.45%
|
Volume
34,810
|
|
Máx.
353.42
|
Min.
337.89
|
| 7 Dias | |
|
Variação
-1.44%
|
Volume
99,538
|
|
Máx.
364.39
|
Min.
337.89
|
| 30 Dias | |
|
Variação
+0.00%
|
Volume
260,215
|
|
Máx.
364.39
|
Min.
328.12
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou