Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 284.81 | 0.02000000 | 06:18:56 |
| 284.80 | 0.02000000 | 06:18:25 |
| 284.80 | 0.02000000 | 06:17:25 |
| 284.80 | 0.02000000 | 06:16:25 |
| 284.80 | 0.02000000 | 06:15:25 |
| 284.93 | 0.19000000 | 06:14:43 |
| 284.91 | 0.24000000 | 06:14:38 |
| 284.92 | 0.24000000 | 06:14:17 |
| 284.92 | 0.24000000 | 06:14:09 |
| 284.92 | 0.14000000 | 06:14:05 |
| 284.94 | 0.06000000 | 06:14:04 |
| 284.92 | 0.10000000 | 06:13:39 |
| 284.92 | 0.17000000 | 06:13:36 |
| 284.92 | 0.11000000 | 06:13:33 |
| 284.92 | 0.13000000 | 06:13:31 |
| 284.92 | 0.24000000 | 06:13:26 |
| 284.94 | 0.07000000 | 06:13:25 |
| 285.15 | 0.01000000 | 06:13:08 |
| 285.15 | 0.23000000 | 06:13:08 |
| 285.26 | 0.12000000 | 06:12:49 |
| 285.26 | 0.19000000 | 06:12:10 |
| 285.26 | 0.01000000 | 06:11:35 |
| 285.26 | 0.01000000 | 06:10:55 |
| 285.26 | 0.01000000 | 06:10:55 |
| 285.26 | 0.07000000 | 06:10:12 |
| 285.26 | 0.01000000 | 06:09:35 |
| 285.26 | 0.03000000 | 06:09:25 |
| 285.26 | 0.13000000 | 06:08:53 |
| 285.26 | 0.03000000 | 06:08:15 |
| 285.26 | 0.19000000 | 06:07:39 |
| 285.26 | 0.19000000 | 06:07:04 |
| 285.29 | 0.03000000 | 06:06:55 |
| 285.26 | 0.19000000 | 06:06:25 |
| 285.26 | 0.18000000 | 06:05:52 |
| 285.26 | 0.01000000 | 06:05:13 |
| 285.26 | 0.04000000 | 06:04:38 |
| 285.26 | 0.02000000 | 06:03:55 |
| 285.26 | 0.01000000 | 06:03:17 |
| 285.26 | 0.11000000 | 06:02:47 |
| 285.26 | 0.19000000 | 06:02:10 |
| 285.26 | 0.02000000 | 06:01:37 |
| 285.26 | 0.01000000 | 06:01:02 |
| 285.65 | 0.53000000 | 06:00:28 |
| 285.26 | 0.04000000 | 06:00:25 |
| 285.24 | 0.23000000 | 06:00:10 |
| 285.23 | 0.22000000 | 06:00:09 |
| 285.24 | 0.24000000 | 06:00:09 |
| 285.24 | 0.04000000 | 06:00:07 |
| 285.24 | 0.20000000 | 06:00:07 |
| 285.65 | 0.59000000 | 06:00:06 |
| 284.81 | 0.02000000 | 05:59:50 |
| 284.81 | 0.03000000 | 05:59:19 |
| 284.82 | 0.06000000 | 05:58:40 |
| 284.81 | 0.07000000 | 05:58:03 |
| 284.81 | 0.01000000 | 05:57:29 |
| 284.81 | 0.03000000 | 05:56:56 |
| 284.97 | 0.02000000 | 05:56:55 |
| 284.81 | 0.02000000 | 05:56:21 |
| 284.81 | 0.15000000 | 05:55:49 |
| 284.81 | 0.01000000 | 05:55:16 |
| 285.09 | 0.09000000 | 05:55:01 |
| 285.40 | 0.05000000 | 05:55:01 |
| 284.81 | 0.01000000 | 05:54:36 |
| 284.81 | 0.03000000 | 05:53:57 |
| 285.40 | 0.45000000 | 05:53:36 |
| 284.81 | 0.02000000 | 05:53:22 |
| 284.79 | 0.03000000 | 05:53:22 |
| 284.81 | 0.19000000 | 05:52:47 |
| 284.81 | 0.19000000 | 05:52:09 |
| 284.81 | 0.05000000 | 05:51:36 |
| 284.81 | 0.01000000 | 05:50:58 |
| 284.81 | 0.03000000 | 05:50:55 |
| 284.81 | 0.18000000 | 05:50:17 |
| 284.76 | 0.19000000 | 05:49:41 |
| 284.76 | 0.02000000 | 05:49:03 |
| 284.90 | 0.02000000 | 05:48:55 |
| 284.76 | 0.10000000 | 05:48:25 |
| 285.40 | 0.03000000 | 05:48:23 |
| 284.76 | 0.19000000 | 05:47:50 |
| 284.76 | 0.04000000 | 05:47:10 |
| 284.76 | 0.01000000 | 05:46:35 |
| 284.76 | 0.03000000 | 05:46:25 |
| 284.76 | 0.02000000 | 05:45:54 |
| 284.76 | 0.02000000 | 05:45:20 |
| 284.76 | 0.04000000 | 05:44:46 |
| 284.76 | 0.19000000 | 05:44:12 |
| 284.76 | 0.19000000 | 05:43:33 |
| 284.76 | 0.13000000 | 05:42:56 |
| 284.76 | 0.01000000 | 05:42:24 |
| 284.76 | 0.02000000 | 05:41:55 |
| 284.73 | 0.19000000 | 05:41:07 |
| 284.73 | 0.02000000 | 05:40:35 |
| 284.73 | 0.02000000 | 05:40:25 |
| 284.73 | 0.07000000 | 05:39:55 |
| 284.73 | 0.19000000 | 05:39:17 |
| 284.73 | 0.16000000 | 05:38:41 |
| 284.73 | 0.01000000 | 05:38:01 |
| 284.73 | 0.04000000 | 05:37:26 |
| 284.85 | 0.03000000 | 05:37:25 |
| 284.73 | 0.06000000 | 05:36:51 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.89%
|
Volume
289
|
|
Máx.
285.66
|
Min.
281.98
|
| 7 Dias | |
|
Variação
-11.44%
|
Volume
10,744
|
|
Máx.
328.71
|
Min.
276.84
|
| 30 Dias | |
|
Variação
-16.16%
|
Volume
16,233
|
|
Máx.
359.77
|
Min.
276.84
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou