Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 356.10 | 0.08000000 | 18:19:49 |
| 356.16 | 0.01000000 | 18:19:31 |
| 356.15 | 0.12000000 | 18:19:14 |
| 356.22 | 0.01000000 | 18:18:58 |
| 356.15 | 0.01000000 | 18:18:44 |
| 356.05 | 0.03000000 | 18:18:30 |
| 356.04 | 0.14000000 | 18:18:16 |
| 355.88 | 0.01000000 | 18:17:59 |
| 355.86 | 0.15000000 | 18:17:45 |
| 355.81 | 0.01000000 | 18:17:26 |
| 355.88 | 0.06000000 | 18:17:08 |
| 355.97 | 0.10000000 | 18:16:50 |
| 356.03 | 0.15000000 | 18:16:34 |
| 356.13 | 0.02000000 | 18:16:23 |
| 356.08 | 0.01000000 | 18:16:06 |
| 356.05 | 0.01000000 | 18:15:52 |
| 356.05 | 0.01000000 | 18:15:33 |
| 356.01 | 0.01000000 | 18:15:17 |
| 356.04 | 0.03000000 | 18:14:59 |
| 356.18 | 0.03000000 | 18:14:38 |
| 356.10 | 0.01000000 | 18:14:21 |
| 356.10 | 0.01000000 | 18:14:12 |
| 356.11 | 0.01000000 | 18:13:58 |
| 356.05 | 0.02000000 | 18:13:44 |
| 356.17 | 0.02000000 | 18:13:27 |
| 356.20 | 0.01000000 | 18:13:14 |
| 356.05 | 0.02000000 | 18:12:54 |
| 356.07 | 0.03000000 | 18:12:41 |
| 356.07 | 0.03000000 | 18:12:26 |
| 355.95 | 0.07000000 | 18:12:05 |
| 356.07 | 0.07000000 | 18:11:49 |
| 355.96 | 0.01000000 | 18:11:31 |
| 355.90 | 0.02000000 | 18:11:03 |
| 356.13 | 0.15000000 | 18:10:25 |
| 356.12 | 0.02000000 | 18:10:10 |
| 355.93 | 0.05000000 | 18:09:54 |
| 355.68 | 0.01000000 | 18:09:38 |
| 355.67 | 0.11000000 | 18:09:22 |
| 355.65 | 0.13000000 | 18:09:08 |
| 355.50 | 0.04000000 | 18:08:50 |
| 355.67 | 0.03000000 | 18:08:36 |
| 355.75 | 0.02000000 | 18:08:20 |
| 355.60 | 0.02000000 | 18:08:04 |
| 355.63 | 0.12000000 | 18:07:50 |
| 355.67 | 0.01000000 | 18:07:30 |
| 355.67 | 0.01000000 | 18:07:17 |
| 355.90 | 0.15000000 | 18:07:00 |
| 355.71 | 0.01000000 | 18:06:47 |
| 355.77 | 0.02000000 | 18:06:30 |
| 355.75 | 0.01000000 | 18:06:15 |
| 355.86 | 0.03000000 | 18:05:58 |
| 355.71 | 0.06000000 | 18:05:47 |
| 355.71 | 0.03000000 | 18:05:19 |
| 355.64 | 0.05000000 | 18:05:02 |
| 355.55 | 0.15000000 | 18:04:47 |
| 355.56 | 0.15000000 | 18:04:34 |
| 355.68 | 0.01000000 | 18:04:18 |
| 355.70 | 0.02000000 | 18:03:56 |
| 355.68 | 0.15000000 | 18:03:44 |
| 355.69 | 0.04000000 | 18:03:30 |
| 356.08 | 0.03000000 | 18:03:08 |
| 355.95 | 0.01000000 | 18:02:50 |
| 355.91 | 0.05000000 | 18:02:36 |
| 355.98 | 0.06000000 | 18:02:18 |
| 356.06 | 0.01000000 | 18:02:01 |
| 356.17 | 0.03000000 | 18:01:45 |
| 356.32 | 0.03000000 | 18:01:33 |
| 356.21 | 0.01000000 | 18:01:18 |
| 356.24 | 0.01000000 | 18:01:01 |
| 356.22 | 0.01000000 | 18:00:44 |
| 356.38 | 0.04000000 | 18:00:27 |
| 356.48 | 0.03000000 | 18:00:11 |
| 356.42 | 0.01000000 | 17:59:54 |
| 356.47 | 0.01000000 | 17:59:38 |
| 356.58 | 0.01000000 | 17:59:25 |
| 356.55 | 0.01000000 | 17:59:08 |
| 356.48 | 0.01000000 | 17:58:50 |
| 356.56 | 0.01000000 | 17:58:31 |
| 356.59 | 0.01000000 | 17:58:11 |
| 356.51 | 0.04000000 | 17:57:55 |
| 356.51 | 0.06000000 | 17:57:43 |
| 356.44 | 0.07000000 | 17:57:25 |
| 356.35 | 0.08000000 | 17:57:12 |
| 356.35 | 0.03000000 | 17:56:57 |
| 356.42 | 0.02000000 | 17:56:42 |
| 356.34 | 0.01000000 | 17:56:24 |
| 356.37 | 0.11000000 | 17:56:09 |
| 356.40 | 0.10000000 | 17:55:46 |
| 356.43 | 0.01000000 | 17:55:31 |
| 356.51 | 0.01000000 | 17:55:18 |
| 356.43 | 0.01000000 | 17:54:58 |
| 356.52 | 0.01000000 | 17:54:42 |
| 356.58 | 0.02000000 | 17:54:29 |
| 356.52 | 0.02000000 | 17:54:08 |
| 356.43 | 0.01000000 | 17:53:51 |
| 356.48 | 0.01000000 | 17:53:34 |
| 356.42 | 0.07000000 | 17:53:17 |
| 356.43 | 0.01000000 | 17:52:50 |
| 356.51 | 0.08000000 | 17:52:34 |
| 356.53 | 0.15000000 | 17:52:22 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.73%
|
Volume
323
|
|
Máx.
357.97
|
Min.
349.25
|
| 7 Dias | |
|
Variação
+5.50%
|
Volume
3,152
|
|
Máx.
359.70
|
Min.
334.90
|
| 30 Dias | |
|
Variação
+3.13%
|
Volume
11,056
|
|
Máx.
359.70
|
Min.
328.40
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou