Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 353.59 | 0.01000000 | 00:48:24 |
| 353.61 | 0.01000000 | 00:47:50 |
| 353.62 | 0.03000000 | 00:47:47 |
| 353.58 | 0.04000000 | 00:47:16 |
| 353.57 | 0.05000000 | 00:46:43 |
| 353.55 | 0.05000000 | 00:46:09 |
| 353.58 | 0.06000000 | 00:45:36 |
| 353.54 | 0.01000000 | 00:44:59 |
| 353.53 | 0.01000000 | 00:44:30 |
| 353.60 | 0.01000000 | 00:43:56 |
| 353.15 | 0.04000000 | 00:43:21 |
| 353.63 | 0.01000000 | 00:42:48 |
| 353.57 | 0.02000000 | 00:42:47 |
| 353.61 | 0.15000000 | 00:42:10 |
| 353.61 | 0.02000000 | 00:41:30 |
| 353.53 | 0.01000000 | 00:40:51 |
| 353.57 | 0.05000000 | 00:39:37 |
| 353.59 | 0.05000000 | 00:39:01 |
| 353.57 | 0.02000000 | 00:38:23 |
| 353.65 | 0.02000000 | 00:38:17 |
| 353.66 | 0.15000000 | 00:37:46 |
| 353.74 | 0.07000000 | 00:37:11 |
| 353.64 | 0.01000000 | 00:36:39 |
| 353.69 | 0.01000000 | 00:36:05 |
| 353.59 | 0.12000000 | 00:35:26 |
| 353.73 | 0.15000000 | 00:34:47 |
| 353.68 | 0.03000000 | 00:34:47 |
| 353.73 | 0.05000000 | 00:34:10 |
| 353.72 | 0.01000000 | 00:32:57 |
| 353.68 | 0.15000000 | 00:32:17 |
| 353.65 | 0.14000000 | 00:31:42 |
| 353.53 | 0.15000000 | 00:31:04 |
| 353.57 | 0.01000000 | 00:30:30 |
| 353.54 | 0.01000000 | 00:29:56 |
| 353.61 | 0.12000000 | 00:29:21 |
| 353.54 | 0.07000000 | 00:28:44 |
| 353.57 | 0.07000000 | 00:28:07 |
| 353.54 | 0.01000000 | 00:27:32 |
| 353.58 | 0.08000000 | 00:26:57 |
| 353.61 | 0.15000000 | 00:26:23 |
| 353.65 | 0.01000000 | 00:25:49 |
| 353.73 | 0.01000000 | 00:25:09 |
| 353.67 | 0.05000000 | 00:24:34 |
| 353.63 | 0.07000000 | 00:23:56 |
| 353.53 | 0.15000000 | 00:23:21 |
| 353.47 | 0.01000000 | 00:22:43 |
| 353.40 | 0.09000000 | 00:22:06 |
| 353.29 | 0.11000000 | 00:20:52 |
| 353.42 | 0.03000000 | 00:20:47 |
| 353.37 | 0.15000000 | 00:20:10 |
| 353.35 | 0.03000000 | 00:19:32 |
| 353.31 | 0.05000000 | 00:19:00 |
| 353.24 | 0.03000000 | 00:18:20 |
| 353.26 | 0.03000000 | 00:18:17 |
| 353.31 | 0.03000000 | 00:17:44 |
| 353.43 | 0.15000000 | 00:17:10 |
| 353.43 | 0.08000000 | 00:16:35 |
| 353.39 | 0.04000000 | 00:16:01 |
| 353.38 | 0.02000000 | 00:15:47 |
| 353.68 | 0.01000000 | 00:14:52 |
| 353.65 | 0.05000000 | 00:14:15 |
| 353.60 | 0.06000000 | 00:13:38 |
| 353.48 | 0.03000000 | 00:12:56 |
| 353.58 | 0.01000000 | 00:12:20 |
| 353.41 | 0.04000000 | 00:11:44 |
| 353.53 | 0.11000000 | 00:11:09 |
| 353.61 | 0.02000000 | 00:10:33 |
| 353.65 | 0.09000000 | 00:09:55 |
| 353.83 | 0.04000000 | 00:09:19 |
| 353.82 | 0.02000000 | 00:09:17 |
| 353.81 | 0.15000000 | 00:08:43 |
| 353.82 | 0.01000000 | 00:08:06 |
| 353.49 | 0.01000000 | 00:07:29 |
| 353.43 | 0.02000000 | 00:06:50 |
| 353.45 | 0.02000000 | 00:06:47 |
| 353.58 | 0.06000000 | 00:06:14 |
| 353.51 | 0.09000000 | 00:05:31 |
| 353.47 | 0.15000000 | 00:04:57 |
| 353.48 | 0.02000000 | 00:04:24 |
| 353.40 | 0.02000000 | 00:04:17 |
| 353.29 | 0.02000000 | 00:03:47 |
| 353.49 | 0.04000000 | 00:03:12 |
| 353.36 | 0.01000000 | 00:02:36 |
| 353.31 | 0.08000000 | 00:01:59 |
| 353.32 | 0.02000000 | 00:01:19 |
| 353.38 | 0.02000000 | 00:00:47 |
| 353.29 | 0.03000000 | 23:59:47 |
| 353.17 | 0.03000000 | 23:59:00 |
| 353.24 | 0.06000000 | 23:58:25 |
| 353.18 | 0.03000000 | 23:57:50 |
| 353.18 | 0.03000000 | 23:57:47 |
| 353.13 | 0.15000000 | 23:57:12 |
| 353.19 | 0.05000000 | 23:56:34 |
| 353.28 | 0.02000000 | 23:55:59 |
| 353.11 | 0.11000000 | 23:55:20 |
| 353.07 | 0.03000000 | 23:55:17 |
| 353.05 | 0.03000000 | 23:54:45 |
| 352.99 | 0.03000000 | 23:54:08 |
| 352.92 | 0.01000000 | 23:53:29 |
| 352.90 | 0.01000000 | 23:52:54 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.56%
|
Volume
150
|
|
Máx.
353.83
|
Min.
350.84
|
| 7 Dias | |
|
Variação
+2.61%
|
Volume
1,906
|
|
Máx.
356.53
|
Min.
342.80
|
| 30 Dias | |
|
Variação
+4.42%
|
Volume
10,882
|
|
Máx.
364.64
|
Min.
330.55
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou