GOOGL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

336.44	0.01000000	15:26:31
336.40	0.10000000	15:26:16
336.41	0.05000000	15:25:56
336.50	0.11000000	15:25:48
336.33	0.06000000	15:25:26
336.42	0.09000000	15:25:11
336.41	0.05000000	15:24:44
336.39	0.04000000	15:24:28
336.47	0.01000000	15:24:09
336.38	0.01000000	15:23:54
336.42	0.16000000	15:23:37
336.43	0.07000000	15:23:24
336.45	0.14000000	15:22:57
336.43	0.01000000	15:22:39
336.37	0.01000000	15:22:25
336.28	0.02000000	15:22:08
336.26	0.02000000	15:21:55
336.33	0.16000000	15:21:37
336.42	0.02000000	15:21:22
336.59	0.02000000	15:21:06
336.61	0.02000000	15:20:51
336.60	0.06000000	15:20:36
336.73	0.16000000	15:20:17
336.66	0.07000000	15:19:58
336.85	0.01000000	15:19:46
336.83	0.01000000	15:19:44
336.77	0.06000000	15:19:14
336.76	0.16000000	15:18:35
336.64	0.08000000	15:18:17
336.55	0.03000000	15:18:01
336.39	0.01000000	15:17:45
336.68	0.06000000	15:17:29
336.68	0.02000000	15:17:13
336.65	0.02000000	15:17:02
336.59	0.02000000	15:16:48
336.68	0.02000000	15:16:33
336.59	0.02000000	15:16:15
336.58	0.02000000	15:15:56
336.61	0.08000000	15:15:41
336.60	0.09000000	15:15:22
336.42	0.02000000	15:15:06
336.46	0.01000000	15:14:51
336.56	0.01000000	15:14:37
336.64	0.01000000	15:14:20
336.51	0.01000000	15:14:02
336.47	0.01000000	15:13:48
336.68	0.05000000	15:13:28
336.69	0.08000000	15:13:15
336.54	0.15000000	15:12:59
336.64	0.01000000	15:12:46
336.64	0.01000000	15:12:25
336.61	0.03000000	15:12:03
336.62	0.02000000	15:11:49
336.71	0.05000000	15:11:31
336.60	0.04000000	15:11:14
336.78	0.02000000	15:10:55
336.72	0.02000000	15:10:42
336.54	0.04000000	15:10:26
336.54	0.01000000	15:10:12
336.48	0.01000000	15:09:56
336.40	0.07000000	15:09:43
336.31	0.01000000	15:09:25
336.29	0.01000000	15:09:11
336.35	0.07000000	15:08:56
336.31	0.07000000	15:08:40
336.19	0.02000000	15:08:24
336.14	0.01000000	15:08:01
336.19	0.02000000	15:07:48
336.30	0.10000000	15:07:39
336.31	0.16000000	15:07:25
336.06	0.02000000	15:07:06
336.11	0.01000000	15:06:47
335.98	0.02000000	15:06:32
336.01	0.01000000	15:06:16
336.10	0.06000000	15:06:01
336.07	0.03000000	15:05:44
336.02	0.07000000	15:05:27
336.05	0.10000000	15:05:06
336.18	0.16000000	15:04:48
336.17	0.16000000	15:04:34
336.27	0.01000000	15:04:21
336.28	0.01000000	15:04:00
336.39	0.01000000	15:03:45
336.44	0.04000000	15:03:26
336.50	0.04000000	15:03:10
336.63	0.02000000	15:02:52
336.41	0.02000000	15:02:40
336.51	0.02000000	15:02:27
336.65	0.02000000	15:02:12
336.66	0.05000000	15:01:56
336.78	0.01000000	15:01:36
336.62	0.16000000	15:01:20
336.65	0.16000000	15:01:04
336.82	0.15000000	15:00:52
337.02	0.01000000	15:00:38
336.99	0.16000000	15:00:20
336.81	0.03000000	15:00:05
336.78	0.03000000	14:59:50
336.77	0.08000000	14:59:33
336.65	0.07000000	14:59:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 425
Máx. 340.67	Min. 333.77
7 Dias
Variação -3.39%	Volume 2,410
Máx. 351.18	Min. 333.77
30 Dias
Variação -4.63%	Volume 13,003
Máx. 384.58	Min. 333.77