GOOGL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

342.53	0.52000000	15:09:25
342.56	1.69000000	15:09:25
342.59	0.20000000	15:09:25
342.60	0.01000000	15:09:24
342.59	2.70000000	15:09:23
342.59	0.02000000	15:09:21
342.58	0.02000000	15:09:21
342.57	0.21000000	15:09:21
342.56	0.02000000	15:09:21
342.53	0.01000000	15:09:21
342.52	1.11000000	15:09:21
342.51	0.47000000	15:09:21
342.50	0.84000000	15:09:21
342.50	0.27000000	15:09:18
342.49	0.91000000	15:09:18
342.48	0.29000000	15:09:18
342.44	3.14000000	15:09:17
342.45	0.72000000	15:09:17
342.46	0.94000000	15:09:15
342.45	0.77000000	15:09:13
342.38	1.61000000	15:09:12
342.46	0.78000000	15:09:11
342.44	0.10000000	15:09:11
342.45	0.45000000	15:09:09
342.44	0.02000000	15:09:09
342.43	0.98000000	15:09:09
342.42	1.02000000	15:09:09
342.41	0.45000000	15:09:09
342.32	0.01000000	15:09:08
342.27	1.21000000	15:09:07
342.26	0.34000000	15:09:07
342.26	0.05000000	15:09:06
342.29	0.52000000	15:09:06
342.27	1.21000000	15:09:06
342.26	0.79000000	15:09:06
342.25	0.61000000	15:09:06
342.21	0.50000000	15:09:05
342.22	0.50000000	15:09:05
342.23	0.02000000	15:09:05
342.24	0.22000000	15:09:05
342.25	2.48000000	15:09:05
342.27	0.01000000	15:09:03
342.22	0.29000000	15:09:02
342.20	1.04000000	15:09:02
342.20	9.88000000	15:09:02
342.19	0.55000000	15:09:02
342.18	0.98000000	15:09:02
342.17	0.01000000	15:09:00
342.25	0.60000000	15:08:55
342.24	0.01000000	15:08:55
342.23	0.02000000	15:08:55
342.22	0.01000000	15:08:55
342.20	0.22000000	15:08:55
342.15	0.03000000	15:08:55
342.15	0.52000000	15:08:55
342.16	0.50000000	15:08:55
342.17	0.28000000	15:08:55
342.16	0.01000000	15:08:54
342.11	1.49000000	15:08:52
342.12	1.89000000	15:08:52
342.13	0.22000000	15:08:52
342.14	0.22000000	15:08:52
342.10	0.01000000	15:08:50
342.09	0.01000000	15:08:50
342.04	0.45000000	15:08:49
342.05	0.22000000	15:08:49
342.07	1.94000000	15:08:49
342.11	2.02000000	15:08:48
342.13	0.23000000	15:08:47
342.13	0.24000000	15:08:47
342.13	0.18000000	15:08:47
342.13	0.84000000	15:08:47
342.13	1.26000000	15:08:46
342.12	0.05000000	15:08:46
342.14	0.06000000	15:08:46
342.13	1.24000000	15:08:46
342.12	0.92000000	15:08:46
342.12	1.02000000	15:08:46
342.12	0.35000000	15:08:46
342.11	0.22000000	15:08:46
342.11	0.56000000	15:08:46
342.10	0.39000000	15:08:46
342.08	0.18000000	15:08:46
342.08	0.81000000	15:08:46
342.12	0.34000000	15:08:46
342.11	0.02000000	15:08:46
342.10	0.22000000	15:08:46
342.10	0.75000000	15:08:46
342.10	0.55000000	15:08:46
342.08	0.44000000	15:08:46
342.04	2.88000000	15:08:46
342.06	0.01000000	15:08:46
342.04	0.24000000	15:08:44
342.08	0.14000000	15:08:43
342.06	0.14000000	15:08:42
342.01	16.19000000	15:08:42
342.02	7.93000000	15:08:42
342.03	1.79000000	15:08:42
342.03	0.58000000	15:08:42
342.04	2.73000000	15:08:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 48,566
Máx. 352.99	Min. 342.01
7 Dias
Variação -9.78%	Volume 240,766
Máx. 384.71	Min. 342.01
30 Dias
Variação -3.95%	Volume 931,929
Máx. 384.71	Min. 315.06