Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 353.27 | 0.07000000 | 18:21:23 |
| 353.26 | 0.01000000 | 18:21:15 |
| 353.26 | 0.03000000 | 18:21:03 |
| 353.30 | 0.01000000 | 18:20:30 |
| 353.29 | 0.01000000 | 18:20:21 |
| 353.30 | 0.02000000 | 18:20:07 |
| 353.29 | 0.03000000 | 18:20:06 |
| 353.29 | 0.10000000 | 18:20:02 |
| 353.30 | 0.15000000 | 18:20:00 |
| 353.29 | 3.25000000 | 18:19:35 |
| 353.24 | 0.01000000 | 18:19:22 |
| 353.32 | 0.05000000 | 18:19:02 |
| 353.31 | 0.03000000 | 18:19:01 |
| 353.30 | 0.03000000 | 18:19:00 |
| 353.30 | 0.01000000 | 18:19:00 |
| 353.30 | 0.01000000 | 18:18:32 |
| 353.31 | 0.01000000 | 18:18:32 |
| 353.31 | 0.02000000 | 18:18:30 |
| 353.31 | 0.02000000 | 18:18:29 |
| 353.34 | 0.02000000 | 18:18:08 |
| 353.38 | 4.17000000 | 18:18:08 |
| 353.38 | 0.02000000 | 18:18:08 |
| 353.38 | 0.10000000 | 18:18:03 |
| 353.38 | 0.03000000 | 18:18:02 |
| 353.38 | 0.03000000 | 18:18:01 |
| 353.39 | 0.03000000 | 18:18:01 |
| 353.37 | 0.11000000 | 18:17:34 |
| 353.35 | 1.61000000 | 18:17:31 |
| 353.28 | 0.15000000 | 18:17:10 |
| 353.28 | 0.01000000 | 18:17:07 |
| 353.27 | 0.03000000 | 18:17:06 |
| 353.26 | 0.01000000 | 18:16:44 |
| 353.27 | 2.20000000 | 18:16:31 |
| 353.27 | 0.40000000 | 18:16:31 |
| 353.27 | 0.03000000 | 18:16:03 |
| 353.27 | 0.09000000 | 18:16:02 |
| 353.27 | 0.10000000 | 18:16:00 |
| 353.18 | 0.28000000 | 18:15:32 |
| 353.17 | 0.66000000 | 18:15:32 |
| 353.10 | 0.05000000 | 18:15:05 |
| 353.14 | 0.03000000 | 18:15:02 |
| 353.09 | 0.09000000 | 18:15:00 |
| 353.09 | 0.02000000 | 18:14:52 |
| 353.09 | 0.03000000 | 18:14:51 |
| 353.09 | 0.01000000 | 18:14:47 |
| 353.09 | 0.01000000 | 18:14:32 |
| 353.19 | 0.34000000 | 18:14:28 |
| 353.20 | 0.02000000 | 18:14:25 |
| 353.19 | 0.01000000 | 18:14:23 |
| 353.11 | 1.30000000 | 18:14:12 |
| 353.10 | 0.03000000 | 18:14:02 |
| 353.11 | 0.17000000 | 18:14:00 |
| 353.11 | 0.01000000 | 18:13:33 |
| 353.12 | 0.57000000 | 18:13:33 |
| 353.13 | 0.08000000 | 18:13:33 |
| 353.14 | 9.45000000 | 18:13:14 |
| 353.14 | 2.65000000 | 18:13:14 |
| 353.15 | 0.34000000 | 18:13:14 |
| 353.14 | 0.89000000 | 18:13:12 |
| 353.14 | 0.03000000 | 18:13:06 |
| 353.30 | 0.08000000 | 18:13:04 |
| 353.31 | 0.23000000 | 18:13:04 |
| 353.31 | 0.10000000 | 18:13:02 |
| 353.33 | 0.03000000 | 18:13:02 |
| 353.32 | 0.09000000 | 18:13:02 |
| 353.33 | 0.01000000 | 18:13:02 |
| 353.34 | 0.03000000 | 18:13:01 |
| 353.31 | 2.76000000 | 18:13:01 |
| 353.32 | 0.18000000 | 18:13:00 |
| 353.32 | 0.63000000 | 18:13:00 |
| 353.32 | 0.55000000 | 18:13:00 |
| 353.26 | 0.19000000 | 18:12:48 |
| 353.26 | 2.48000000 | 18:12:48 |
| 353.23 | 0.22000000 | 18:12:48 |
| 353.23 | 0.05000000 | 18:12:48 |
| 353.23 | 0.05000000 | 18:12:48 |
| 353.22 | 0.60000000 | 18:12:48 |
| 353.21 | 13.00000000 | 18:12:31 |
| 353.14 | 0.31000000 | 18:12:04 |
| 353.14 | 0.03000000 | 18:12:04 |
| 353.14 | 0.06000000 | 18:12:03 |
| 353.13 | 0.06000000 | 18:12:02 |
| 353.13 | 0.03000000 | 18:12:02 |
| 353.14 | 0.22000000 | 18:12:00 |
| 353.21 | 0.52000000 | 18:11:57 |
| 353.14 | 0.04000000 | 18:11:28 |
| 353.14 | 0.01000000 | 18:11:18 |
| 353.13 | 0.03000000 | 18:11:02 |
| 353.14 | 32.05000000 | 18:10:51 |
| 353.14 | 10.36000000 | 18:10:51 |
| 353.15 | 0.31000000 | 18:10:41 |
| 353.16 | 0.09000000 | 18:10:41 |
| 353.17 | 0.01000000 | 18:10:41 |
| 353.18 | 0.05000000 | 18:10:41 |
| 353.19 | 0.08000000 | 18:10:36 |
| 353.20 | 0.58000000 | 18:10:36 |
| 353.20 | 0.01000000 | 18:10:27 |
| 353.21 | 1.09000000 | 18:10:17 |
| 353.21 | 0.01000000 | 18:10:13 |
| 353.22 | 0.03000000 | 18:10:07 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.78%
|
Volume
44,556
|
|
Máx.
364.43
|
Min.
350.71
|
| 7 Dias | |
|
Variação
+1.68%
|
Volume
173,668
|
|
Máx.
364.43
|
Min.
341.13
|
| 30 Dias | |
|
Variação
+2.39%
|
Volume
652,010
|
|
Máx.
364.43
|
Min.
327.28
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou