Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 353.28 | 0.01000000 | 10:49:15 |
| 353.27 | 0.01000000 | 10:48:20 |
| 353.28 | 2.47000000 | 10:48:18 |
| 353.29 | 0.40000000 | 10:48:18 |
| 353.30 | 0.68000000 | 10:48:18 |
| 353.30 | 0.57000000 | 10:48:14 |
| 353.31 | 0.26000000 | 10:48:00 |
| 353.31 | 0.36000000 | 10:47:56 |
| 353.32 | 0.06000000 | 10:47:00 |
| 353.33 | 0.93000000 | 10:47:00 |
| 353.35 | 1.61000000 | 10:47:00 |
| 353.35 | 2.36000000 | 10:47:00 |
| 353.35 | 2.36000000 | 10:47:00 |
| 353.35 | 2.36000000 | 10:47:00 |
| 353.35 | 7.07000000 | 10:47:00 |
| 353.35 | 0.08000000 | 10:46:00 |
| 353.36 | 0.02000000 | 10:46:00 |
| 353.37 | 0.02000000 | 10:46:00 |
| 353.38 | 0.04000000 | 10:46:00 |
| 353.40 | 0.04000000 | 10:46:00 |
| 353.45 | 0.04000000 | 10:45:47 |
| 353.46 | 0.05000000 | 10:45:40 |
| 353.48 | 0.10000000 | 10:45:11 |
| 353.42 | 0.01000000 | 10:45:11 |
| 353.41 | 3.11000000 | 10:45:11 |
| 353.41 | 2.37000000 | 10:45:11 |
| 353.41 | 0.09000000 | 10:45:11 |
| 353.41 | 0.38000000 | 10:45:00 |
| 353.42 | 0.36000000 | 10:45:00 |
| 353.48 | 0.01000000 | 10:44:00 |
| 353.48 | 0.02000000 | 10:43:50 |
| 353.52 | 0.01000000 | 10:43:00 |
| 353.53 | 0.01000000 | 10:42:50 |
| 353.45 | 0.06000000 | 10:42:39 |
| 353.50 | 0.17000000 | 10:42:01 |
| 353.49 | 0.35000000 | 10:42:01 |
| 353.43 | 0.07000000 | 10:42:01 |
| 353.43 | 0.16000000 | 10:42:00 |
| 353.43 | 0.05000000 | 10:41:57 |
| 353.54 | 0.53000000 | 10:40:52 |
| 353.47 | 1.12000000 | 10:40:20 |
| 353.47 | 0.03000000 | 10:40:02 |
| 353.47 | 0.23000000 | 10:39:29 |
| 353.47 | 0.22000000 | 10:39:29 |
| 353.47 | 0.21000000 | 10:39:29 |
| 353.47 | 0.42000000 | 10:39:29 |
| 353.47 | 0.42000000 | 10:39:07 |
| 353.41 | 2.25000000 | 10:39:07 |
| 353.41 | 0.37000000 | 10:39:07 |
| 353.47 | 0.06000000 | 10:38:27 |
| 353.47 | 0.03000000 | 10:38:06 |
| 353.47 | 0.50000000 | 10:38:00 |
| 353.51 | 0.13000000 | 10:37:00 |
| 353.45 | 0.21000000 | 10:36:21 |
| 353.44 | 0.14000000 | 10:35:00 |
| 353.45 | 0.24000000 | 10:34:42 |
| 353.44 | 2.46000000 | 10:34:27 |
| 353.41 | 0.03000000 | 10:34:12 |
| 353.43 | 0.19000000 | 10:34:12 |
| 353.44 | 0.03000000 | 10:34:12 |
| 353.45 | 0.02000000 | 10:34:12 |
| 353.46 | 0.05000000 | 10:34:12 |
| 353.47 | 0.01000000 | 10:34:12 |
| 353.49 | 0.02000000 | 10:34:12 |
| 353.50 | 0.03000000 | 10:34:12 |
| 353.52 | 0.02000000 | 10:34:12 |
| 353.53 | 0.06000000 | 10:34:12 |
| 353.54 | 0.02000000 | 10:34:04 |
| 353.54 | 0.21000000 | 10:34:04 |
| 353.58 | 0.18000000 | 10:33:59 |
| 353.57 | 0.01000000 | 10:32:51 |
| 353.60 | 0.02000000 | 10:32:51 |
| 353.64 | 0.47000000 | 10:32:51 |
| 353.55 | 0.90000000 | 10:31:24 |
| 353.55 | 0.03000000 | 10:31:17 |
| 353.56 | 0.03000000 | 10:31:17 |
| 353.57 | 0.17000000 | 10:31:17 |
| 353.59 | 0.38000000 | 10:31:17 |
| 353.60 | 0.12000000 | 10:31:17 |
| 353.62 | 0.01000000 | 10:31:09 |
| 353.68 | 0.02000000 | 10:31:09 |
| 353.68 | 0.01000000 | 10:31:09 |
| 353.72 | 0.27000000 | 10:30:54 |
| 353.63 | 0.37000000 | 10:30:54 |
| 353.63 | 2.37000000 | 10:30:54 |
| 353.63 | 0.38000000 | 10:30:54 |
| 353.66 | 0.82000000 | 10:29:12 |
| 353.67 | 0.03000000 | 10:29:12 |
| 353.63 | 4.28000000 | 10:28:53 |
| 353.64 | 0.85000000 | 10:28:13 |
| 353.64 | 2.70000000 | 10:27:39 |
| 353.65 | 15.68000000 | 10:27:39 |
| 353.66 | 0.72000000 | 10:27:39 |
| 353.67 | 0.41000000 | 10:27:33 |
| 353.66 | 0.85000000 | 10:27:24 |
| 353.66 | 0.70000000 | 10:27:05 |
| 353.68 | 0.15000000 | 10:27:00 |
| 353.74 | 0.38000000 | 10:26:00 |
| 353.74 | 0.03000000 | 10:24:06 |
| 353.70 | 0.04000000 | 10:23:12 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.04%
|
Volume
27,053
|
|
Máx.
356.85
|
Min.
349.43
|
| 7 Dias | |
|
Variação
+2.00%
|
Volume
169,099
|
|
Máx.
357.14
|
Min.
343.45
|
| 30 Dias | |
|
Variação
+3.57%
|
Volume
761,811
|
|
Máx.
364.43
|
Min.
334.76
|
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou