GOOGL/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

283.88	3.58000000	17:03:18
283.82	0.04000000	17:03:08
283.81	0.05000000	17:02:57
283.86	0.03000000	17:02:57
283.86	0.03000000	17:02:57
283.86	0.35000000	17:02:57
283.86	0.35000000	17:02:57
283.89	3.18000000	17:02:57
283.89	0.35000000	17:02:47
283.89	0.35000000	17:02:47
283.89	3.52000000	17:02:40
283.89	0.08000000	17:02:39
283.82	0.09000000	17:02:38
283.82	0.01000000	17:02:38
283.84	4.02000000	17:02:31
283.84	0.35000000	17:02:31
283.84	0.35000000	17:02:31
283.84	0.35000000	17:02:30
283.84	0.35000000	17:02:30
283.84	0.35000000	17:02:29
283.84	0.35000000	17:02:29
283.84	0.35000000	17:02:26
283.84	0.35000000	17:02:26
283.85	0.02000000	17:02:26
283.87	11.20000000	17:02:23
283.87	9.24000000	17:02:23
283.86	10.58000000	17:02:23
283.85	0.35000000	17:02:23
283.85	0.35000000	17:02:23
283.88	0.02000000	17:02:23
283.88	0.02000000	17:02:23
283.88	0.35000000	17:02:22
283.88	0.35000000	17:02:22
283.88	0.15000000	17:02:20
283.88	0.08000000	17:02:15
283.86	0.18000000	17:02:15
283.85	0.35000000	17:02:13
283.85	0.35000000	17:02:13
283.84	0.15000000	17:02:13
283.84	0.01000000	17:02:12
283.83	0.04000000	17:02:12
283.82	0.35000000	17:02:12
283.82	0.35000000	17:02:12
283.79	0.35000000	17:02:12
283.79	0.35000000	17:02:12
283.79	16.84000000	17:02:12
283.79	4.97000000	17:02:12
283.82	0.35000000	17:02:10
283.82	0.35000000	17:02:10
283.82	0.02000000	17:02:10
283.82	0.35000000	17:02:08
283.82	0.35000000	17:02:08
283.82	0.04000000	17:02:08
283.82	0.35000000	17:02:07
283.82	0.35000000	17:02:07
283.82	0.35000000	17:02:06
283.82	0.35000000	17:02:06
283.82	0.35000000	17:02:05
283.82	0.35000000	17:02:05
283.82	0.35000000	17:02:04
283.82	0.35000000	17:02:04
283.82	0.35000000	17:02:03
283.82	0.35000000	17:02:03
283.82	0.35000000	17:02:03
283.82	0.35000000	17:02:03
283.82	0.35000000	17:02:02
283.82	0.35000000	17:02:02
283.79	0.01000000	17:02:00
283.77	1.00000000	17:01:58
283.75	0.98000000	17:01:58
283.74	0.02000000	17:01:58
283.71	0.02000000	17:01:58
283.70	2.08000000	17:01:58
283.67	0.02000000	17:01:58
283.67	0.01000000	17:01:58
283.72	0.27000000	17:01:49
283.72	0.35000000	17:01:49
283.72	0.35000000	17:01:49
283.72	0.35000000	17:01:47
283.72	0.35000000	17:01:47
283.76	0.04000000	17:01:45
283.76	0.31000000	17:01:41
283.77	0.31000000	17:01:41
283.77	6.76000000	17:01:40
283.81	0.35000000	17:01:32
283.81	0.35000000	17:01:32
283.80	1.98000000	17:01:32
283.80	0.02000000	17:01:32
283.77	53.68000000	17:01:32
283.76	0.01000000	17:01:32
283.75	3.52000000	17:01:30
283.77	0.35000000	17:01:28
283.77	0.35000000	17:01:28
283.77	0.35000000	17:01:27
283.77	0.35000000	17:01:27
283.77	0.35000000	17:01:24
283.77	0.35000000	17:01:24
283.77	0.35000000	17:01:24
283.77	0.35000000	17:01:24
283.77	0.35000000	17:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 143,288
Máx. 287.55	Min. 282.23
7 Dias
Variação -11.78%	Volume 1,631,663
Máx. 328.08	Min. 276.23
30 Dias
Variação -17.36%	Volume 2,128,961
Máx. 359.92	Min. 276.23

News Websites Reddit

Google stock on track for its biggest loss in history

Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading The post Google stock on track for its...

finbold.com

Oct 29, 2026 15:17

Banking giant cuts Google stock price target by 12%

After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading The post Banking giant cuts Google stock...

finbold.com

Oct 22, 2026 12:04

Wall Street analysts update Google (GOOGL) stock price target for 12 months

In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading The post Wall Street analysts update Google (GOOGL) stock price...

finbold.com

Oct 12, 2026 16:35

JPMorgan sets Google stock price target

Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading The post JPMorgan sets Google stock price target appeared...

finbold.com

Oct 2, 2026 09:26

Wall Street analyst sets Google (GOOGL) price target for next 12 months

Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading The post Wall Street analyst sets Google (GOOGL)...

finbold.com

Sept 17, 2026 11:12

U.S. politician makes super suspicious Google stock trade

United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading The post U.S. politician makes super...

finbold.com

Sept 15, 2026 13:21

Google to pay dividends this month; Here’s how much investors will receive

Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading The post Google to pay dividends this month;...

finbold.com

Sept 3, 2026 12:04

Wall Street analyst sets Google (GOOGL) price target for next 12 months

Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading The post Wall Street analyst...

finbold.com

Aug 31, 2026 15:04

Analyst sets Google (GOOGL) stock price target

As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading The post Analyst sets Google (GOOGL) stock...

finbold.com

Aug 26, 2026 13:00

Wall Street analyst sets Google (GOOGL) stock price target for 12 months

Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading The post Wall Street analyst sets Google...

finbold.com

Aug 20, 2026 17:13