GOOGL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

337.33	0.44000000	15:21:40
337.35	1.00000000	15:21:25
337.36	0.05000000	15:21:23
337.35	0.01000000	15:21:23
337.43	0.08000000	15:21:10
337.38	0.24000000	15:21:10
337.36	0.04000000	15:21:09
337.37	0.01000000	15:20:55
337.38	2.63000000	15:20:55
337.40	0.19000000	15:20:55
337.40	0.01000000	15:20:53
337.45	0.01000000	15:20:45
337.47	0.03000000	15:20:45
337.50	0.08000000	15:20:43
337.50	0.01000000	15:20:43
337.55	0.71000000	15:20:39
337.74	0.01000000	15:20:23
337.68	0.03000000	15:20:20
337.67	0.01000000	15:20:16
337.67	0.01000000	15:20:16
337.67	0.01000000	15:20:16
337.67	0.01000000	15:20:16
337.67	0.01000000	15:20:16
337.67	0.01000000	15:20:16
337.66	3.95000000	15:20:07
337.66	1.97000000	15:20:07
337.62	0.01000000	15:20:06
337.57	2.15000000	15:20:06
337.57	2.36000000	15:20:06
337.57	2.96000000	15:20:06
337.57	2.96000000	15:20:06
337.57	2.96000000	15:20:06
337.57	1.48000000	15:20:06
337.57	2.36000000	15:20:06
337.57	2.36000000	15:20:06
337.57	2.36000000	15:20:06
337.57	0.08000000	15:20:06
337.57	0.11000000	15:20:06
337.57	0.11000000	15:20:06
337.57	0.50000000	15:20:06
337.58	0.59000000	15:20:06
337.59	1.25000000	15:20:06
337.60	1.04000000	15:20:06
337.62	0.02000000	15:20:06
337.65	0.45000000	15:20:06
337.66	0.43000000	15:20:06
337.67	0.43000000	15:20:06
337.68	0.35000000	15:20:06
337.68	0.01000000	15:20:05
337.68	0.01000000	15:20:05
337.68	0.01000000	15:20:05
337.68	0.01000000	15:20:05
337.68	0.01000000	15:20:05
337.68	0.01000000	15:20:05
337.68	0.01000000	15:20:05
337.68	0.01000000	15:20:05
337.57	10.18000000	15:20:03
337.58	0.87000000	15:20:03
337.59	2.43000000	15:20:03
337.60	1.11000000	15:20:03
337.62	0.02000000	15:20:03
337.64	1.80000000	15:20:03
337.65	3.46000000	15:20:03
337.66	1.03000000	15:20:03
337.67	0.30000000	15:20:03
337.68	0.02000000	15:20:03
337.69	0.43000000	15:20:03
337.70	0.43000000	15:20:03
337.71	0.42000000	15:20:03
337.71	0.01000000	15:20:02
337.73	0.01000000	15:20:02
337.73	0.07000000	15:20:00
337.73	0.02000000	15:20:00
337.72	0.01000000	15:19:59
337.72	0.01000000	15:19:59
337.72	0.01000000	15:19:59
337.72	0.01000000	15:19:59
337.72	0.01000000	15:19:59
337.72	0.01000000	15:19:59
337.72	0.01000000	15:19:58
337.72	0.01000000	15:19:58
337.72	0.01000000	15:19:58
337.72	0.01000000	15:19:58
337.72	0.01000000	15:19:58
337.72	0.01000000	15:19:58
337.72	0.01000000	15:19:58
337.72	0.01000000	15:19:58
337.72	0.01000000	15:19:58
337.72	0.01000000	15:19:58
337.64	0.01000000	15:19:54
337.64	0.01000000	15:19:54
337.60	0.01000000	15:19:49
337.60	0.01000000	15:19:49
337.60	0.01000000	15:19:49
337.60	0.01000000	15:19:49
337.65	0.01000000	15:19:49
337.65	0.01000000	15:19:49
337.65	0.01000000	15:19:49
337.65	0.01000000	15:19:49
337.65	0.01000000	15:19:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 26,833
Máx. 340.04	Min. 333.45
7 Dias
Variação -2.68%	Volume 136,962
Máx. 349.09	Min. 333.30
30 Dias
Variação -5.91%	Volume 762,088
Máx. 384.71	Min. 333.30