GOOGL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

337.01	3.18000000	04:26:00
337.00	0.65000000	04:26:00
337.01	0.01000000	04:25:59
337.03	0.02000000	04:25:51
337.02	0.55000000	04:25:00
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.01000000	04:24:39
337.01	0.17000000	04:23:48
337.03	1.20000000	04:23:00
337.01	0.05000000	04:23:00
337.06	0.01000000	04:22:18
337.03	0.01000000	04:19:42
337.00	0.02000000	04:18:29
336.98	2.95000000	04:18:29
336.96	0.52000000	04:18:29
336.95	0.04000000	04:18:00
337.00	0.75000000	04:17:00
337.00	0.02000000	04:15:38
336.97	0.02000000	04:15:37
336.91	2.59000000	04:14:56
336.91	0.37000000	04:14:56
336.91	3.77000000	04:14:56
336.89	2.13000000	04:14:35
336.90	0.50000000	04:14:35
336.91	3.78000000	04:14:35
336.92	0.15000000	04:14:35
336.94	0.07000000	04:14:35
336.96	0.03000000	04:13:02
336.94	0.08000000	04:11:45
336.94	0.50000000	04:11:44
336.95	1.26000000	04:11:44
336.95	2.29000000	04:11:44
336.95	11.78000000	04:11:44
336.96	0.50000000	04:11:44
337.00	0.03000000	04:11:44
337.00	5.44000000	04:09:59
337.00	0.77000000	04:09:59
337.00	5.80000000	04:09:59
337.00	2.12000000	04:09:59
336.94	0.37000000	04:08:00
336.98	0.03000000	04:08:00
336.94	11.86000000	04:06:56
336.95	7.38000000	04:06:56
336.96	2.08000000	04:06:56
336.98	0.02000000	04:06:56
336.99	0.03000000	04:06:56
336.99	0.01000000	04:05:02
337.01	0.04000000	04:02:00
337.02	0.46000000	04:01:00
337.04	0.01000000	04:00:43
337.05	0.45000000	04:00:00
337.06	0.06000000	03:59:00
337.05	27.95000000	03:58:10
337.05	2.05000000	03:58:10
337.02	0.11000000	03:57:47
337.02	0.04000000	03:57:47
337.04	0.02000000	03:57:47
337.08	1.72000000	03:57:31
337.05	0.02000000	03:56:29
337.06	0.03000000	03:56:00
337.06	0.04000000	03:54:45
337.06	2.99000000	03:54:40
337.00	0.01000000	03:53:14
336.99	0.03000000	03:52:02
336.99	0.14000000	03:50:48
336.99	0.13000000	03:50:02
336.98	0.28000000	03:47:01
336.97	0.06000000	03:44:46
336.97	0.11000000	03:44:46
336.93	0.01000000	03:42:12
336.93	0.01000000	03:42:12
336.93	0.01000000	03:42:12
336.93	0.01000000	03:42:12
336.93	0.01000000	03:42:12
336.93	0.01000000	03:42:12
336.93	0.01000000	03:42:12
336.93	0.01000000	03:42:12
337.01	0.03000000	03:41:19
337.04	0.02000000	03:40:45
337.03	0.01000000	03:40:27
337.06	0.01000000	03:40:27
337.06	0.02000000	03:40:26
337.00	1.73000000	03:39:13
336.96	0.12000000	03:39:06
336.98	0.16000000	03:39:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 24,246
Máx. 340.23	Min. 333.30
7 Dias
Variação -2.77%	Volume 119,671
Máx. 349.09	Min. 333.30
30 Dias
Variação -5.99%	Volume 744,797
Máx. 384.71	Min. 333.30