GOOGLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

339.59	0.14000000	10:31:24
339.77	0.14000000	10:02:52
339.48	0.73000000	09:42:13
339.48	0.73000000	09:41:17
339.48	0.70000000	09:40:44
339.48	0.77000000	09:40:43
339.41	0.45000000	09:24:19
339.22	0.14000000	09:24:18
339.41	0.59000000	09:24:18
339.41	0.95000000	09:24:17
339.41	0.95000000	09:24:16
339.39	0.14000000	08:58:53
339.10	0.78000000	07:21:55
339.10	0.84000000	07:21:54
338.97	0.90000000	07:07:47
338.97	1.07000000	07:07:46
338.97	0.96000000	07:07:45
338.93	0.82000000	07:03:48
338.93	0.73000000	07:03:42
338.93	0.78000000	07:03:41
338.72	2.27000000	04:32:26
338.74	2.27000000	04:31:59
338.77	2.95000000	04:30:55
338.80	2.90000000	04:30:28
338.79	0.59000000	04:30:03
338.72	1.25000000	03:46:12
338.30	1.35000000	02:39:02
338.30	29.55000000	02:39:02
338.30	29.55000000	02:39:02
338.30	29.55000000	02:39:02
338.30	29.55000000	02:39:02
338.30	29.55000000	02:39:02
338.30	29.54000000	02:39:02
338.30	11.00000000	02:39:02
338.30	29.54000000	02:39:02
338.30	1.20000000	02:39:02
338.30	11.00000000	02:39:02
338.30	8.80000000	02:39:02
338.30	6.60000000	02:39:02
338.30	4.26000000	02:39:02
338.28	0.14000000	02:39:02
338.28	2.13000000	02:39:02
338.16	2.27000000	02:39:02
338.23	2.20000000	01:43:56
338.30	2.20000000	01:20:05
338.56	0.66000000	22:17:31
338.56	1.50000000	22:17:27
338.56	0.69000000	22:17:11
338.56	1.58000000	22:17:10
338.55	0.65000000	22:04:56
338.55	1.62000000	22:04:14
338.56	1.55000000	21:56:58
338.66	1.36000000	21:18:20
338.59	1.73000000	19:52:05
339.30	2.20000000	18:44:28
339.57	0.48000000	18:41:12
339.20	5.00000000	18:35:10
339.50	2.20000000	18:31:44
339.50	2.20000000	18:31:27
339.50	2.20000000	18:31:24
339.50	2.20000000	18:31:22
339.50	0.54000000	18:31:17
339.50	2.20000000	18:31:14
339.50	2.20000000	18:31:12
339.50	2.20000000	18:31:08
339.27	0.48000000	18:25:38
339.00	1.67000000	18:22:12
339.30	2.20000000	18:20:10
339.33	0.28000000	18:19:44
339.29	0.29000000	18:16:59
339.40	2.20000000	18:12:26
340.18	0.01000000	16:39:21
341.68	1.51000000	16:14:53
341.72	1.94000000	16:04:03
341.36	1.47000000	15:55:46
341.11	1.54000000	15:46:54
341.30	2.28000000	15:44:29
341.69	1.00000000	15:24:05
342.55	98.14000000	15:19:31
342.56	147.23000000	15:19:31
342.57	4.46000000	15:19:31
342.60	177.30000000	15:19:31
339.61	0.75000000	14:56:55
339.66	2.27000000	14:56:55
339.71	2.94000000	14:54:58
339.78	1.42000000	14:53:31
339.78	4.46000000	14:53:31
339.88	2.27000000	14:52:01
339.79	0.59000000	14:49:27
339.64	40.54000000	14:44:08
339.65	4.46000000	14:44:08
340.02	0.03000000	14:28:15
339.93	0.03000000	14:28:07
339.90	0.02000000	14:27:45
339.77	0.62000000	14:21:41
339.05	1.00000000	14:17:49
338.20	1.51000000	14:02:00
338.30	2.27000000	13:46:50
339.50	0.54000000	13:37:58
339.50	1.27000000	13:37:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 1,318
Máx. 342.60	Min. 333.10
7 Dias
Variação +0.21%	Volume 7,357
Máx. 342.60	Min. 327.44
30 Dias
Variação -1.25%	Volume 21,721
Máx. 351.49	Min. 327.44