GOOGLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

361.72	0.02000000	02:35:40
358.82	0.05000000	01:56:37
359.30	0.89000000	01:12:32
359.60	0.56000000	01:11:10
360.50	20.23000000	00:20:47
360.49	0.42000000	00:20:47
360.03	2.11000000	00:20:47
360.01	2.11000000	00:20:47
360.00	0.33000000	00:20:47
356.03	0.28000000	22:30:08
355.02	0.23000000	22:01:21
355.96	0.24000000	17:02:13
354.09	4.81000000	11:30:13
354.91	0.02000000	08:36:38
355.37	0.02000000	08:36:24
355.28	0.01000000	08:30:26
353.45	0.45000000	01:24:03
353.31	0.44000000	01:24:03
353.30	2.23000000	01:24:03
353.30	1.69000000	01:24:03
348.56	3.57000000	20:14:34
349.24	1.69000000	20:14:34
351.41	0.06000000	19:44:08
351.20	0.16000000	18:01:21
352.20	20.74000000	14:49:25
352.36	2.23000000	14:49:25
352.50	2.23000000	14:49:25
352.30	0.05000000	13:02:09
353.31	0.30000000	11:32:04
354.38	2.23000000	10:53:32
354.25	0.02000000	08:38:41
353.70	0.13000000	07:06:53
353.10	0.01000000	02:07:00
353.70	1.08000000	01:04:24
353.70	1.15000000	01:04:24
353.73	2.23000000	01:04:24
352.80	3.38000000	00:36:58
352.81	1.69000000	00:36:58
354.20	6.76000000	00:25:32
354.20	6.76000000	00:25:32
353.91	0.01000000	00:05:20
354.56	1.15000000	23:34:21
354.55	1.69000000	23:34:21
354.24	2.23000000	23:34:21
353.27	0.01000000	22:03:29
352.80	11.92000000	21:59:23
352.81	1.69000000	21:59:23
354.20	4.79000000	21:56:48
354.11	2.23000000	21:56:48
354.00	2.23000000	21:56:48
353.98	0.44000000	21:56:48
353.90	2.23000000	21:56:48
353.89	1.69000000	21:56:48
355.17	0.23000000	20:42:00
355.16	1.69000000	20:42:00
354.80	47.73000000	20:31:26
354.67	0.59000000	20:08:52
354.15	1.07000000	20:06:38
354.92	2.23000000	20:06:38
354.93	1.69000000	20:06:38
355.03	0.02000000	20:01:15
356.85	0.23000000	19:55:45
356.86	1.69000000	19:55:45
357.64	1.69000000	19:54:40
357.38	1.69000000	19:50:00
354.70	7.77000000	19:16:36
354.72	2.23000000	19:16:36
354.00	1.31000000	17:33:58
354.01	1.69000000	17:33:58
354.10	8.45000000	17:30:59
354.10	1.15000000	17:30:59
354.12	2.23000000	17:30:59
353.71	0.87000000	16:48:31
353.70	0.44000000	16:48:31
353.66	1.69000000	16:48:31
354.13	0.11000000	16:30:19
354.02	2.86000000	16:26:46
354.01	1.69000000	16:26:46
353.96	0.44000000	16:26:46
352.71	0.06000000	16:15:23
351.93	1.40000000	16:05:52
351.30	1.69000000	15:55:15
352.40	1.69000000	15:53:11
349.60	0.75000000	15:41:10
349.60	1.69000000	15:36:28
348.80	1.69000000	15:29:13
348.80	3.38000000	15:28:07
349.00	1.69000000	15:27:53
349.00	1.69000000	15:27:48
349.00	1.69000000	15:27:45
349.10	1.69000000	15:27:30
349.10	1.69000000	15:27:24
349.70	1.69000000	15:24:06
349.90	1.69000000	15:22:41
349.98	1.69000000	15:22:37
349.90	1.69000000	15:22:04
350.33	0.17000000	15:17:04
349.34	0.17000000	15:13:12
349.40	3.38000000	15:12:02
350.60	25.32000000	15:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 32
Máx. 361.72	Min. 354.09
7 Dias
Variação +12.18%	Volume 2,530
Máx. 361.72	Min. 321.51
30 Dias
Variação +0.56%	Volume 10,766
Máx. 378.88	Min. 305.84