GOOGLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.85	0.86000000	11:57:13
357.18	0.56000000	08:14:49
356.54	0.56000000	08:11:54
356.19	0.42000000	07:37:39
355.41	0.56000000	03:04:12
356.25	0.55000000	22:25:42
358.57	0.01000000	17:27:23
358.54	0.14000000	15:25:58
358.78	0.92000000	08:55:12
358.77	2.07000000	08:55:12
358.32	0.01000000	08:44:26
358.30	0.28000000	05:51:30
357.45	0.04000000	01:29:19
357.21	0.68000000	19:55:00
355.60	0.28000000	17:00:17
354.45	0.28000000	15:31:43
353.29	0.02000000	15:03:13
353.29	0.12000000	15:03:12
353.56	0.04000000	15:00:48
353.38	0.21000000	15:00:02
353.59	0.13000000	14:57:20
353.60	0.03000000	14:56:55
353.78	0.03000000	14:56:20
353.78	0.04000000	14:55:09
353.84	0.28000000	14:54:48
353.99	0.15000000	14:49:17
353.80	0.02000000	14:47:57
354.26	0.18000000	14:46:28
354.51	0.02000000	14:45:16
354.53	0.02000000	14:44:39
354.59	0.13000000	14:43:54
354.57	0.06000000	14:37:02
354.68	0.09000000	14:36:12
354.70	0.13000000	14:33:01
354.86	0.18000000	14:07:29
354.60	0.04000000	14:07:17
355.90	0.05000000	14:02:47
356.10	0.21000000	13:52:30
356.10	0.17000000	13:46:06
356.13	0.07000000	13:32:56
356.58	0.11000000	12:44:29
356.33	0.07000000	12:37:57
356.43	0.07000000	12:37:21
356.47	0.04000000	12:33:22
356.61	0.05000000	12:33:06
357.70	0.68000000	12:03:46
357.70	1.81000000	12:03:46
357.53	2.07000000	12:03:46
357.52	0.22000000	12:03:46
357.52	1.85000000	12:03:46
357.39	2.07000000	12:03:46
357.39	2.07000000	12:03:46
357.39	0.04000000	12:03:46
358.10	0.68000000	11:25:45
358.10	31.80000000	11:25:45
356.65	0.04000000	06:20:06
356.65	0.05000000	06:19:14
356.71	0.06000000	06:16:44
356.71	0.02000000	06:14:37
356.71	0.06000000	06:13:33
356.91	0.07000000	06:10:55
356.91	0.03000000	06:09:44
356.91	0.07000000	06:08:08
357.01	0.04000000	06:05:59
357.43	0.05000000	05:35:50
357.43	0.04000000	05:35:35
357.43	0.02000000	05:35:21
357.43	0.04000000	05:34:49
357.54	0.02000000	05:32:46
357.54	0.07000000	05:32:05
357.54	0.02000000	05:29:15
357.57	0.03000000	05:28:50
357.57	0.04000000	05:26:15
356.50	2.07000000	00:53:30
357.10	0.64000000	23:41:31
357.11	0.04000000	23:41:31
358.55	0.02000000	20:10:59
356.20	6.33000000	18:03:49
356.32	2.07000000	18:03:49
356.34	2.07000000	18:03:49
355.21	0.40000000	17:27:49
355.55	0.40000000	17:26:58
353.10	0.01000000	15:46:38
353.30	12.98000000	15:02:02
352.89	0.69000000	14:48:19
350.84	7.93000000	14:21:52
351.02	2.07000000	14:21:52
351.50	10.47000000	14:21:46
351.90	33.30000000	14:18:09
352.40	4.12000000	14:16:41
352.39	0.04000000	14:16:41
352.29	4.52000000	14:16:05
352.30	4.52000000	14:15:59
352.69	4.52000000	14:15:56
353.04	4.52000000	14:14:14
353.30	8.29000000	14:12:30
353.30	37.96000000	14:12:30
353.30	35.85000000	14:12:30
353.30	6.10000000	14:12:30
353.30	16.59000000	14:12:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 4
Máx. 358.57	Min. 355.41
7 Dias
Variação -2.65%	Volume 2,502
Máx. 370.97	Min. 350.84
30 Dias
Variação -1.10%	Volume 4,352
Máx. 373.28	Min. 336.89