GOOGLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

324.97	0.23000000	21:46:06
324.85	0.67000000	21:36:29
324.85	0.14000000	21:36:27
324.85	0.99000000	21:36:23
324.80	0.14000000	21:31:00
324.89	2.21000000	21:28:47
324.71	0.15000000	21:21:37
324.73	0.70000000	21:21:37
324.77	2.14000000	21:21:37
324.77	2.21000000	21:21:37
324.83	2.14000000	21:15:19
324.81	0.79000000	21:15:09
324.97	2.21000000	21:15:09
324.94	2.21000000	21:12:17
324.96	2.14000000	21:12:17
325.00	2.14000000	21:11:35
325.00	2.21000000	21:11:35
325.00	2.11000000	21:09:14
325.01	2.21000000	21:09:14
325.05	2.14000000	21:09:14
324.81	0.25000000	21:00:55
324.81	2.01000000	20:47:04
324.79	9.00000000	20:47:04
324.77	0.15000000	20:47:04
324.75	0.15000000	20:47:04
324.64	0.30000000	20:47:04
324.56	0.12000000	20:47:04
324.48	0.12000000	20:46:53
324.48	0.12000000	20:46:49
324.80	13.19000000	20:44:34
324.72	0.15000000	20:44:34
324.70	0.15000000	20:44:34
324.80	14.56000000	20:44:34
324.71	0.15000000	20:44:34
324.70	0.30000000	20:44:34
324.69	0.15000000	20:44:34
324.49	3.63000000	20:44:34
324.68	3.38000000	20:43:43
324.90	19.25000000	20:43:25
324.89	0.15000000	20:43:25
324.69	3.78000000	20:43:25
325.16	38.54000000	20:42:41
325.15	2.14000000	20:42:41
325.10	2.14000000	20:42:41
325.01	0.15000000	20:42:41
324.99	0.15000000	20:42:41
324.98	2.14000000	20:42:41
324.88	0.30000000	20:42:41
324.70	0.12000000	20:42:32
324.70	0.30000000	20:42:32
324.70	0.30000000	20:42:32
324.70	0.30000000	20:42:32
324.71	0.15000000	20:42:31
324.71	2.14000000	20:42:31
325.20	22.26000000	20:42:28
325.07	0.15000000	20:42:28
325.05	0.15000000	20:42:28
325.20	17.58000000	20:42:27
325.20	1.52000000	20:42:27
325.16	5.73000000	20:42:27
325.12	2.14000000	20:42:27
325.06	2.14000000	20:42:27
325.01	0.15000000	20:42:27
325.00	0.15000000	20:42:27
324.97	0.30000000	20:42:27
324.95	2.14000000	20:42:27
324.88	3.02000000	20:41:58
324.88	0.03000000	20:41:58
324.88	0.03000000	20:41:58
324.88	0.30000000	20:41:58
324.88	0.30000000	20:41:58
325.30	1.54000000	20:38:10
325.27	0.15000000	20:38:10
325.24	0.15000000	20:38:10
325.22	0.30000000	20:38:10
325.21	2.14000000	20:38:10
325.33	4.87000000	20:37:46
325.30	0.15000000	20:37:46
325.28	2.14000000	20:37:46
325.23	0.15000000	20:37:46
325.16	0.30000000	20:37:46
324.94	1.29000000	20:34:15
325.05	3.53000000	20:31:26
325.05	0.15000000	20:30:55
324.65	0.17000000	20:16:07
325.17	1.26000000	20:15:53
324.50	6.47000000	20:10:02
324.51	3.83000000	20:10:02
324.65	0.41000000	20:07:58
324.65	6.47000000	20:07:57
324.62	0.44000000	20:02:52
324.64	2.14000000	20:02:52
324.68	9.00000000	20:02:52
324.68	21.72000000	20:02:52
324.72	57.84000000	20:02:52
324.74	0.30000000	20:02:52
324.77	103.59000000	20:02:52
324.79	0.15000000	20:02:52
324.80	103.59000000	20:02:52
324.80	0.15000000	20:02:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 2,324
Máx. 334.87	Min. 322.24
7 Dias
Variação -5.77%	Volume 11,899
Máx. 351.72	Min. 322.24
30 Dias
Variação -8.70%	Volume 43,549
Máx. 363.85	Min. 322.24