GOOGLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

344.04	2.00000000	13:35:21
343.28	0.54000000	12:49:50
343.22	2.21000000	12:49:50
343.26	2.00000000	12:43:56
341.32	2.02000000	06:54:45
341.90	4.40000000	06:28:45
341.92	2.02000000	06:28:45
341.90	29.55000000	06:26:39
341.91	0.94000000	06:26:39
343.00	2.76000000	06:25:26
345.90	0.04000000	01:28:58
349.70	2.02000000	20:07:33
349.70	2.02000000	20:07:33
349.67	2.02000000	20:07:33
349.65	2.02000000	20:07:33
349.80	2.02000000	20:06:50
349.79	2.02000000	20:06:50
349.71	2.02000000	20:06:50
345.96	22.41000000	16:17:11
345.94	2.02000000	16:17:11
345.74	2.02000000	16:17:11
345.68	2.02000000	16:17:11
345.67	2.02000000	16:17:11
344.56	25.35000000	15:50:33
345.38	25.35000000	15:50:32
345.90	8.97000000	15:47:26
345.90	5.40000000	15:47:26
346.00	2.02000000	15:47:26
346.03	2.02000000	15:47:26
346.04	4.92000000	15:47:26
346.27	2.02000000	15:47:26
346.76	25.35000000	15:47:25
344.81	0.08000000	15:28:48
343.00	19.29000000	15:05:34
343.17	2.02000000	15:05:34
343.34	2.02000000	15:05:34
343.40	2.02000000	15:05:34
345.00	7.05000000	14:56:49
345.74	0.01000000	14:54:56
348.51	1.00000000	14:43:26
349.11	0.29000000	14:41:40
349.38	0.29000000	14:41:04
350.00	13.95000000	14:24:28
350.61	25.35000000	14:21:25
350.70	2.02000000	14:15:02
351.13	0.01000000	14:13:48
351.76	0.01000000	14:13:19
352.53	0.07000000	14:04:16
352.53	0.07000000	14:04:06
352.84	0.07000000	14:03:56
352.93	0.07000000	14:03:46
352.93	0.07000000	14:03:36
352.93	0.07000000	14:03:26
352.93	0.07000000	14:03:16
353.14	0.07000000	14:03:06
353.23	0.07000000	14:02:56
353.39	1.34000000	13:47:17
356.58	6.42000000	13:36:40
354.85	0.46000000	13:34:07
355.86	0.01000000	13:33:41
361.70	1.20000000	12:02:32
361.53	0.03000000	11:47:12
362.03	0.03000000	11:47:10
362.87	0.46000000	09:48:19
362.87	0.19000000	09:48:19
364.11	0.28000000	07:56:43
361.40	0.63000000	00:00:01
364.21	0.21000000	17:30:38
364.70	0.21000000	17:29:53
364.10	0.28000000	17:11:27
364.02	0.26000000	15:26:55
364.80	0.08000000	10:06:04
364.73	0.19000000	10:05:26
366.10	0.19000000	21:36:45
366.20	0.27000000	15:05:03
363.90	1.93000000	13:35:18
362.51	0.28000000	12:07:51
364.41	0.19000000	10:51:16
362.93	0.01000000	19:39:10
371.39	2.02000000	13:24:22
371.10	13.65000000	12:59:17
372.60	1.34000000	08:12:07
373.28	2.02000000	05:29:55
373.27	2.02000000	05:29:55
373.27	2.02000000	05:29:55
372.99	2.02000000	02:53:52
371.70	2.02000000	23:05:38
371.70	2.02000000	23:05:37
372.00	2.02000000	21:56:14
371.97	2.02000000	21:55:57
371.97	2.02000000	21:55:48
372.02	2.02000000	21:55:48
372.02	2.02000000	21:55:45
371.92	2.02000000	21:49:55
371.92	2.02000000	21:49:38
371.92	2.02000000	21:49:38
372.70	6.02000000	19:08:30
372.90	1.98000000	18:50:06
372.88	2.02000000	18:50:06
372.64	2.02000000	18:50:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 278
Máx. 356.58	Min. 341.32
7 Dias
Variação -6.95%	Volume 368
Máx. 373.28	Min. 341.32
30 Dias
Variação -11.12%	Volume 14,184
Máx. 392.83	Min. 341.32