GOOGLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

294.09	3.83000000	01:37:11
294.04	5.00000000	01:33:51
294.30	0.06000000	01:28:03
294.04	0.06000000	01:28:03
294.43	3.83000000	01:28:03
294.41	4.24000000	01:28:03
294.46	7.71000000	01:28:03
294.49	7.71000000	01:28:03
294.55	3.83000000	01:27:49
294.54	2.34000000	01:26:03
294.56	3.83000000	01:26:03
294.54	3.83000000	01:25:18
294.41	3.83000000	01:23:44
294.41	3.83000000	01:22:10
294.57	0.25000000	01:13:49
294.55	0.08000000	01:13:49
294.08	7.61000000	01:06:08
294.10	0.05000000	01:06:08
294.10	3.83000000	01:06:08
294.10	3.83000000	01:06:08
293.91	3.83000000	01:05:41
293.91	3.83000000	01:05:38
293.87	3.83000000	01:05:32
293.85	3.83000000	01:05:18
293.76	3.83000000	01:05:11
293.72	3.83000000	01:05:00
293.76	3.83000000	01:04:28
293.67	3.83000000	01:04:23
293.75	3.83000000	01:04:09
293.83	3.83000000	01:04:01
293.81	3.83000000	01:03:37
293.85	3.83000000	01:03:33
293.90	3.83000000	01:03:32
293.92	3.83000000	01:03:27
293.93	3.83000000	01:03:23
293.80	3.83000000	01:03:07
293.88	3.83000000	01:02:57
294.26	3.83000000	01:00:30
294.09	5.00000000	00:59:43
294.55	1.59000000	00:54:02
294.99	0.08000000	00:41:50
294.30	1.71000000	00:40:44
294.01	0.69000000	00:34:06
294.30	1.25000000	00:30:19
294.33	1.82000000	00:09:41
294.25	3.40000000	00:09:18
294.30	3.83000000	00:08:32
294.32	7.66000000	00:08:12
294.54	1.81000000	00:07:36
294.51	3.60000000	00:07:34
294.49	0.23000000	00:07:34
294.49	0.20000000	00:07:34
294.49	0.48000000	00:07:34
294.49	0.12000000	00:07:33
294.49	0.12000000	00:07:33
294.49	4.23000000	00:07:32
294.49	2.33000000	00:07:31
294.69	0.22000000	00:07:12
294.36	3.41000000	00:06:44
294.67	3.83000000	00:06:31
294.54	3.83000000	00:06:12
294.66	0.67000000	00:06:07
294.54	0.33000000	00:06:07
293.96	0.02000000	00:01:07
293.27	2.05000000	23:57:22
293.27	0.68000000	23:57:22
293.27	0.68000000	23:57:17
293.60	0.34000000	23:53:47
293.09	11.58000000	23:51:42
293.04	0.34000000	23:51:42
293.14	2.98000000	23:51:25
293.11	0.34000000	23:51:25
293.24	0.68000000	23:51:18
293.44	0.34000000	23:51:01
293.45	0.34000000	23:50:43
293.62	0.34000000	23:49:23
293.58	0.68000000	23:49:12
293.22	0.34000000	23:48:21
293.21	0.34000000	23:47:57
293.31	0.34000000	23:46:56
293.92	0.34000000	23:44:53
293.79	0.34000000	23:44:38
293.83	0.57000000	23:44:18
294.69	0.40000000	23:43:15
295.01	0.33000000	23:42:10
295.30	0.25000000	23:38:15
295.91	0.08000000	23:35:27
296.86	0.40000000	23:29:06
296.42	11.58000000	23:28:22
295.54	3.83000000	23:23:53
295.45	3.83000000	23:23:46
295.47	3.83000000	23:23:41
295.38	1.78000000	23:23:29
295.41	1.54000000	23:23:29
295.48	2.29000000	23:23:19
295.49	1.54000000	23:23:19
296.07	1.85000000	23:20:37
296.48	0.25000000	23:19:54
296.35	0.08000000	23:19:53
295.04	1.85000000	23:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 4,607
Máx. 297.03	Min. 289.61
7 Dias
Variação +0.97%	Volume 32,459
Máx. 297.03	Min. 277.04
30 Dias
Variação -16.60%	Volume 106,926
Máx. 358.68	Min. 273.00