GOOGLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

324.83	0.15000000	00:39:26
324.85	0.15000000	00:39:26
324.79	0.25000000	00:31:02
325.04	0.21000000	00:19:09
324.96	2.14000000	00:15:15
324.85	2.14000000	00:14:11
324.89	2.14000000	00:12:38
324.77	0.07000000	00:12:11
324.23	1.69000000	00:07:46
324.26	2.14000000	00:07:46
324.30	0.42000000	00:06:01
324.30	2.14000000	00:06:01
324.06	0.07000000	00:03:57
324.26	0.08000000	00:02:55
324.15	0.15000000	00:02:37
324.21	2.14000000	00:02:37
324.29	0.08000000	00:02:00
324.21	0.07000000	00:01:56
324.27	0.30000000	23:49:15
324.27	0.03000000	23:49:15
324.27	1.72000000	23:49:15
324.27	1.81000000	23:49:15
324.27	0.12000000	23:49:15
324.16	3.62000000	23:49:15
324.25	0.15000000	23:49:15
324.27	0.42000000	23:49:15
324.27	2.14000000	23:49:15
324.27	0.15000000	23:49:15
324.30	0.23000000	23:46:00
324.10	0.07000000	23:38:03
324.36	0.22000000	23:31:06
324.40	0.15000000	23:31:06
324.53	0.07000000	23:31:06
324.66	0.16000000	23:16:06
324.71	0.17000000	23:14:12
324.71	0.30000000	23:14:12
324.71	0.30000000	23:14:12
324.71	1.53000000	23:14:12
324.71	1.53000000	23:14:12
324.71	0.30000000	23:14:12
324.72	0.42000000	23:14:12
324.73	0.15000000	23:14:12
324.75	2.14000000	23:14:12
324.75	0.15000000	23:14:12
324.88	2.21000000	23:14:01
324.90	0.07000000	23:02:58
324.93	0.05000000	23:01:56
324.93	0.05000000	23:01:54
324.86	0.03000000	22:46:59
324.86	0.03000000	22:46:59
324.86	0.06000000	22:46:57
324.86	0.06000000	22:46:53
325.10	6.46000000	22:32:00
325.10	0.18000000	22:31:50
324.99	0.46000000	22:31:48
325.01	2.14000000	22:31:48
325.10	0.06000000	22:17:53
325.13	0.07000000	22:16:53
325.13	0.06000000	22:16:49
325.13	0.34000000	22:12:07
325.13	1.71000000	22:12:07
325.13	1.53000000	22:12:07
325.13	0.30000000	22:12:07
325.13	0.12000000	22:12:07
325.12	0.15000000	22:12:07
325.12	0.55000000	22:12:07
325.12	2.14000000	22:12:07
324.94	0.35000000	22:00:55
324.97	0.23000000	21:46:06
324.85	0.67000000	21:36:29
324.85	0.14000000	21:36:27
324.85	0.99000000	21:36:23
324.80	0.14000000	21:31:00
324.89	2.21000000	21:28:47
324.71	0.15000000	21:21:37
324.73	0.70000000	21:21:37
324.77	2.14000000	21:21:37
324.77	2.21000000	21:21:37
324.83	2.14000000	21:15:19
324.81	0.79000000	21:15:09
324.97	2.21000000	21:15:09
324.94	2.21000000	21:12:17
324.96	2.14000000	21:12:17
325.00	2.14000000	21:11:35
325.00	2.21000000	21:11:35
325.00	2.11000000	21:09:14
325.01	2.21000000	21:09:14
325.05	2.14000000	21:09:14
324.81	0.25000000	21:00:55
324.81	2.01000000	20:47:04
324.79	9.00000000	20:47:04
324.77	0.15000000	20:47:04
324.75	0.15000000	20:47:04
324.64	0.30000000	20:47:04
324.56	0.12000000	20:47:04
324.48	0.12000000	20:46:53
324.48	0.12000000	20:46:49
324.80	13.19000000	20:44:34
324.72	0.15000000	20:44:34
324.70	0.15000000	20:44:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 2,088
Máx. 333.73	Min. 322.24
7 Dias
Variação -6.68%	Volume 10,180
Máx. 350.17	Min. 322.24
30 Dias
Variação -7.77%	Volume 42,780
Máx. 361.42	Min. 322.24