GOOGLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

344.00	0.20000000	08:45:26
343.70	1.45000000	08:35:25
343.59	0.01000000	08:34:06
343.49	1.45000000	08:24:00
344.28	0.01000000	08:09:57
344.09	0.02000000	08:09:57
343.24	1.42000000	06:46:09
343.30	0.07000000	06:15:28
343.55	3.20000000	06:09:36
343.55	2.03000000	06:08:45
343.55	0.58000000	06:08:23
344.34	0.01000000	05:32:31
343.96	0.02000000	05:32:31
344.03	0.07000000	05:30:30
344.74	0.01000000	05:29:30
344.45	0.02000000	05:29:30
344.74	0.01000000	05:29:04
344.39	0.02000000	05:29:04
344.47	0.07000000	05:10:11
344.17	0.02000000	05:10:11
344.20	0.19000000	02:34:00
344.04	0.02000000	02:34:00
344.07	0.07000000	02:31:27
343.77	0.02000000	02:31:27
343.95	0.02000000	02:15:25
343.62	0.02000000	01:11:19
343.91	0.02000000	01:09:41
343.57	0.02000000	01:09:11
343.92	0.19000000	01:07:59
344.06	0.07000000	01:05:54
344.74	0.07000000	00:34:31
344.62	0.02000000	00:34:31
344.51	0.07000000	22:27:15
344.35	0.02000000	22:27:15
344.57	0.07000000	20:35:37
344.41	0.02000000	20:35:37
344.23	0.02000000	19:40:28
344.22	0.08000000	19:40:28
344.22	0.68000000	19:40:27
344.22	0.72000000	19:40:26
344.22	0.69000000	19:40:25
344.22	0.98000000	19:40:24
344.22	0.71000000	19:40:23
344.22	0.79000000	19:40:22
344.22	0.71000000	19:40:21
344.22	0.72000000	19:40:20
344.22	0.65000000	19:40:19
344.22	3.27000000	19:40:17
344.24	0.07000000	18:02:50
343.48	0.07000000	10:34:44
343.41	2.33000000	07:59:43
343.42	0.58000000	07:59:18
344.03	0.19000000	07:04:56
343.91	0.07000000	07:03:53
342.68	2.33000000	06:34:30
342.68	0.58000000	06:34:09
343.42	0.07000000	05:49:50
343.17	0.07000000	05:47:19
343.19	7.28000000	04:56:40
342.89	0.27000000	04:31:33
343.08	0.07000000	04:31:32
344.14	0.19000000	03:55:38
344.31	0.07000000	03:55:34
345.00	1.09000000	23:15:34
345.05	0.12000000	21:05:53
344.88	0.78000000	20:56:07
344.89	3.72000000	20:56:07
344.90	1.00000000	20:39:58
344.89	3.72000000	20:39:58
344.96	0.78000000	20:10:36
344.95	3.72000000	20:10:36
345.30	1.86000000	20:05:22
345.17	10.86000000	20:05:22
345.16	3.72000000	20:05:22
344.59	4.88000000	19:59:24
344.68	0.40000000	19:55:00
344.80	0.29000000	19:55:00
344.92	14.49000000	19:55:00
345.90	1.50000000	19:52:21
345.90	0.58000000	19:52:15
345.90	1.17000000	19:52:14
345.90	1.59000000	19:52:13
345.90	1.51000000	19:52:11
345.89	1.55000000	19:52:07
345.90	0.92000000	19:50:26
345.90	1.29000000	19:50:25
345.90	0.83000000	19:50:24
345.90	0.51000000	19:50:23
345.90	2.08000000	19:50:22
345.89	1.48000000	19:50:20
345.94	0.68000000	19:35:33
345.92	0.57000000	19:35:30
345.91	0.28000000	19:35:16
344.74	0.34000000	18:02:23
344.75	0.34000000	18:02:23
344.76	0.34000000	18:02:23
344.77	0.29000000	18:02:23
344.95	0.57000000	17:57:24
344.97	0.28000000	17:57:21
345.07	0.28000000	17:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 22
Máx. 344.74	Min. 343.24
7 Dias
Variação -1.04%	Volume 3,205
Máx. 349.29	Min. 339.39
30 Dias
Variação +7.40%	Volume 12,737
Máx. 383.31	Min. 311.62