GOOGLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

343.51	11.34000000	14:00:22
343.56	2.19000000	14:00:22
343.59	2.19000000	14:00:22
343.61	0.29000000	14:00:22
343.64	7.27000000	14:00:22
343.55	0.27000000	13:58:00
343.46	0.10000000	13:51:46
343.91	0.04000000	13:51:15
344.29	0.29000000	13:50:23
343.51	2.19000000	13:48:27
343.55	14.53000000	13:48:27
343.55	2.19000000	13:48:27
343.65	0.43000000	13:48:27
344.15	14.83000000	13:47:45
344.13	0.29000000	13:47:45
344.06	21.79000000	13:47:45
344.00	2.19000000	13:47:45
343.94	10.90000000	13:47:45
344.02	6.83000000	13:45:46
344.02	0.29000000	13:45:46
342.37	0.02000000	13:39:34
342.33	0.14000000	13:36:53
342.92	0.10000000	13:35:37
343.30	0.04000000	13:35:17
341.49	0.07000000	13:30:00
343.34	3.12000000	13:28:24
343.27	11.70000000	13:28:24
343.27	14.58000000	13:28:24
343.26	14.58000000	13:28:24
343.07	0.20000000	13:28:24
343.05	0.43000000	13:28:24
343.04	0.29000000	13:28:24
343.02	2.19000000	13:28:24
342.93	2.91000000	13:28:24
342.36	0.07000000	13:28:00
341.71	5.20000000	13:27:45
341.45	2.19000000	13:11:21
341.77	6.87000000	13:04:30
341.77	0.29000000	13:04:30
341.19	1.00000000	13:01:09
341.42	1.59000000	12:55:52
341.41	1.83000000	12:55:52
340.87	0.55000000	12:42:59
341.04	0.07000000	12:42:29
341.10	7.31000000	12:41:47
340.74	0.20000000	12:31:22
340.50	0.12000000	12:30:10
340.50	0.50000000	12:30:08
340.50	0.58000000	12:30:06
340.50	4.71000000	12:30:06
340.50	0.58000000	12:30:04
340.50	2.73000000	12:30:03
340.50	5.06000000	12:30:02
340.25	0.07000000	12:30:01
339.76	1.23000000	12:25:35
339.72	2.19000000	12:25:35
339.93	7.35000000	12:22:12
340.00	0.87000000	12:14:28
340.00	3.13000000	12:14:28
339.89	2.19000000	12:11:46
339.53	2.19000000	11:34:06
339.53	0.47000000	11:34:06
339.63	3.42000000	11:31:07
339.98	0.32000000	11:25:09
339.98	3.42000000	11:25:09
339.98	3.42000000	11:24:57
340.37	0.07000000	11:03:43
340.60	3.69000000	10:43:57
340.60	4.34000000	10:43:43
340.60	0.29000000	10:43:43
340.64	3.85000000	10:43:43
340.64	7.33000000	10:43:43
340.60	4.40000000	10:42:22
340.60	0.29000000	10:42:22
340.19	1.23000000	10:27:41
340.15	2.19000000	10:27:41
340.24	0.07000000	10:27:04
340.90	0.07000000	09:59:44
341.00	29.32000000	09:52:37
341.00	29.32000000	09:52:37
341.00	29.32000000	09:52:37
340.90	3.42000000	09:14:09
340.90	3.23000000	09:14:09
341.21	0.56000000	08:30:29
341.16	2.12000000	08:30:29
341.13	7.32000000	08:30:29
340.80	3.42000000	08:27:21
340.77	0.29000000	08:19:47
340.41	0.28000000	08:02:57
340.41	0.20000000	08:02:57
340.41	0.07000000	08:02:57
339.80	0.61000000	05:17:57
339.80	0.29000000	05:17:57
340.03	1.33000000	05:09:00
340.03	3.67000000	05:09:00
339.80	0.29000000	05:04:29
339.82	0.43000000	05:03:21
339.92	2.99000000	05:03:21
339.50	1.75000000	04:54:05
339.50	0.07000000	04:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 1,589
Máx. 344.29	Min. 335.85
7 Dias
Variação +0.19%	Volume 9,348
Máx. 361.42	Min. 335.85
30 Dias
Variação +1.92%	Volume 34,069
Máx. 363.85	Min. 327.44