GOOGLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

300.76	0.02000000	23:11:20
300.15	0.98800000	22:40:18
299.91	0.01600000	22:23:33
299.39	0.80700000	22:20:43
299.39	0.05000000	22:20:39
299.58	3.25300000	22:20:29
300.00	0.01700000	22:20:14
300.14	0.57200000	22:19:04
300.41	3.24300000	22:18:43
301.09	1.04700000	22:05:42
300.92	1.04900000	22:05:28
300.90	0.93200000	21:43:22
300.78	3.96700000	21:42:21
300.78	0.01700000	21:42:21
300.17	4.05200000	21:39:19
300.29	0.06000000	21:33:41
300.10	2.99400000	21:27:36
299.87	0.01600000	21:23:30
300.04	0.03700000	21:16:42
300.23	0.85000000	21:14:27
300.23	0.99900000	21:14:17
299.92	1.04900000	21:11:43
299.82	0.08000000	21:08:46
299.78	4.33400000	21:07:01
299.84	16.69600000	20:55:00
299.71	0.29500000	20:55:00
299.39	0.75600000	20:46:26
299.52	0.16600000	20:46:10
300.00	0.01900000	20:46:04
300.00	0.67000000	20:46:04
300.74	0.01700000	20:35:35
300.14	0.50500000	20:26:42
300.56	0.01600000	20:23:36
300.36	0.35000000	20:22:21
300.37	0.15000000	20:22:21
300.29	1.04900000	20:17:42
300.62	0.33400000	19:49:55
300.74	0.01700000	19:31:21
300.89	0.66700000	19:30:32
301.61	0.03400000	19:26:11
301.49	0.01700000	19:25:32
301.64	0.57200000	19:24:44
302.00	0.01600000	19:23:33
301.86	6.63200000	19:23:12
302.63	0.06700000	19:18:05
302.39	0.70200000	19:13:42
302.24	0.01700000	19:11:00
301.74	0.04400000	19:06:02
301.59	11.86100000	19:05:40
301.59	1.04900000	19:05:40
301.68	1.04900000	18:57:11
301.70	0.46100000	18:55:19
301.37	0.29800000	18:52:01
301.49	0.01700000	18:51:54
301.64	0.44000000	18:51:21
301.64	0.44500000	18:51:19
301.76	0.14500000	18:51:14
302.87	0.54900000	18:41:16
302.21	0.16500000	18:30:19
302.22	1.04900000	18:23:41
302.24	0.01600000	18:23:39
302.16	0.01700000	18:22:36
302.24	0.01700000	18:22:28
302.24	0.01700000	18:22:20
302.24	0.01700000	18:17:07
302.24	0.01700000	18:10:43
302.39	0.49000000	18:07:34
303.14	0.65800000	17:50:15
302.99	0.01900000	17:49:46
302.90	1.87800000	17:49:42
302.90	0.92600000	17:49:42
302.90	0.12300000	17:49:42
302.69	1.99600000	17:47:21
302.24	0.01700000	17:40:00
302.13	0.30200000	17:38:51
302.14	1.04900000	17:35:02
302.10	0.01700000	17:31:30
302.19	0.01700000	17:31:21
302.21	1.03200000	17:31:17
302.24	0.01700000	17:31:17
302.66	1.04900000	17:30:03
302.70	1.04900000	17:30:00
302.75	1.04900000	17:29:08
302.50	0.03000000	17:27:13
302.39	0.72500000	17:26:08
302.24	0.01700000	17:25:38
302.00	0.72400000	17:25:04
301.83	0.07400000	17:24:47
301.62	0.01600000	17:23:36
301.45	0.18200000	17:20:05
301.13	10.60100000	17:07:47
301.27	16.61300000	17:07:47
301.37	6.64300000	17:07:47
301.49	1.32300000	17:06:48
301.58	1.04900000	17:05:14
301.40	1.04900000	17:04:10
301.40	1.04900000	17:04:03
301.23	1.04900000	17:03:31
301.30	1.05300000	17:01:55
301.64	0.69300000	17:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 3,841
Máx. 303.14	Min. 290.41
7 Dias
Variação +2.90%	Volume 9,647
Máx. 303.14	Min. 278.05
30 Dias
Variação -15.22%	Volume 34,489
Máx. 360.15	Min. 274.45