GOOGLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

357.60	0.23600000	11:06:10
357.56	0.26000000	11:03:53
357.57	0.35500000	11:03:53
357.57	0.17000000	11:03:49
357.57	0.08500000	11:03:49
357.83	0.26000000	11:02:13
358.66	0.12500000	10:36:29
358.65	0.02900000	10:36:29
358.70	0.01300000	10:33:33
358.69	0.02800000	10:33:33
358.99	0.02600000	10:01:27
358.46	0.30600000	09:39:16
358.43	0.50000000	09:33:17
358.43	0.12400000	09:33:17
358.43	0.12400000	09:33:17
358.43	3.43800000	09:33:17
358.42	0.08300000	09:33:17
358.26	3.06100000	09:32:00
358.25	0.16500000	09:32:00
357.97	0.33100000	09:26:15
358.26	0.03000000	09:15:02
358.25	0.05500000	09:15:02
358.26	0.27700000	09:14:37
358.25	0.05500000	09:14:37
358.26	0.11500000	09:13:02
358.25	0.11000000	09:13:02
358.26	0.09800000	09:12:02
358.25	0.02900000	09:12:02
358.25	0.01300000	09:11:38
358.03	0.08100000	09:07:07
358.12	0.01800000	09:07:07
358.13	0.22000000	09:07:07
358.10	0.03100000	08:53:12
358.11	0.25000000	08:52:32
358.10	0.07300000	08:52:32
358.18	0.14600000	08:30:18
358.86	0.01600000	08:24:52
358.84	0.14700000	08:19:31
358.91	0.02300000	08:18:14
358.83	0.26000000	08:13:44
358.55	0.26000000	08:12:13
358.54	0.26000000	08:12:13
358.06	0.26000000	08:07:46
357.89	0.03000000	08:07:31
357.59	0.26000000	08:06:35
357.58	0.02900000	08:06:35
357.29	0.26000000	08:05:18
357.28	0.05900000	08:05:18
357.20	0.12100000	08:01:29
357.20	0.11800000	08:01:29
357.11	0.03200000	07:53:51
356.76	0.26800000	07:45:43
356.79	0.03700000	07:44:02
356.92	0.14000000	07:42:02
356.91	0.03500000	07:42:02
356.90	0.14400000	07:41:07
356.89	0.03500000	07:41:07
356.90	0.11600000	07:41:02
356.89	0.07000000	07:41:02
356.88	0.14000000	07:39:02
356.75	0.26900000	07:38:40
356.93	0.02700000	07:29:07
356.68	0.02900000	07:18:32
356.41	0.01400000	07:02:31
356.50	0.03800000	07:02:31
356.51	0.24700000	07:02:31
355.75	0.26000000	05:29:06
355.76	0.15600000	05:26:55
356.63	0.01100000	05:15:06
356.62	0.14600000	05:15:06
356.12	0.14800000	05:11:50
356.25	0.30000000	05:00:23
356.10	0.08700000	04:43:02
356.09	0.02800000	04:43:02
356.09	0.69800000	04:42:02
356.08	0.02800000	04:42:02
355.92	0.17000000	04:39:55
356.45	0.14100000	04:35:48
356.28	0.03000000	04:35:48
356.25	0.05900000	04:26:02
356.42	1.18000000	04:24:02
356.41	0.11900000	04:24:02
356.59	0.14900000	04:10:46
356.38	0.16400000	04:05:18
356.36	0.04100000	03:30:32
356.35	0.38600000	03:30:32
356.19	0.02300000	03:13:22
355.93	0.14500000	03:12:11
356.06	0.16600000	03:04:02
356.26	0.14900000	03:02:10
356.12	3.63200000	03:01:37
356.13	0.05200000	03:01:37
356.12	0.01600000	02:48:42
356.13	0.05200000	02:48:42
356.37	0.01400000	01:24:44
356.45	0.01400000	01:20:30
356.13	0.18900000	01:06:47
356.14	0.07500000	01:06:47
356.51	0.26000000	01:00:20
356.68	0.26000000	01:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 66
Máx. 359.40	Min. 355.75
7 Dias
Variação -1.15%	Volume 2,277
Máx. 373.91	Min. 352.36
30 Dias
Variação -1.30%	Volume 12,208
Máx. 376.43	Min. 336.19