GOOGLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

345.08	0.11300000	05:10:00
345.13	0.09100000	05:10:00
345.15	0.01700000	05:10:00
345.16	0.03200000	05:10:00
345.19	0.05400000	05:10:00
345.19	0.20600000	05:10:00
345.20	0.20600000	05:10:00
345.20	0.19400000	05:10:00
345.22	0.01200000	05:10:00
345.22	0.07400000	05:10:00
345.23	0.13200000	05:10:00
345.53	0.04300000	04:59:32
345.53	0.36000000	04:59:27
345.43	0.56100000	04:55:57
345.76	0.19300000	04:46:43
345.76	0.19300000	04:46:43
345.76	0.01400000	04:46:43
345.75	0.08200000	04:46:43
345.75	0.09600000	04:46:43
345.57	0.09700000	04:36:32
345.57	0.09700000	04:36:32
345.77	0.16000000	04:35:11
345.77	0.10000000	04:35:11
346.36	0.10400000	03:59:41
346.07	0.12500000	03:48:56
346.07	0.11500000	03:48:56
346.07	0.11500000	03:48:56
346.07	0.11500000	03:48:56
346.41	0.19200000	03:41:52
346.42	0.17300000	03:41:52
346.81	0.03200000	03:36:18
346.82	0.36600000	03:35:47
346.48	1.58900000	03:21:12
346.44	0.85600000	03:21:12
346.44	0.04700000	03:21:12
346.43	0.13300000	03:21:12
346.21	0.96400000	03:17:45
346.11	0.24100000	03:16:50
345.82	0.03700000	03:13:47
345.87	0.10700000	03:13:04
345.87	0.21400000	03:13:04
345.87	0.21400000	03:13:04
345.87	0.10700000	03:13:04
345.96	0.59400000	03:11:07
346.00	0.84100000	03:09:52
346.08	0.10700000	03:09:52
346.08	0.00900000	03:09:52
346.09	0.10700000	03:09:52
346.34	0.26000000	03:07:44
346.35	0.10700000	03:06:14
346.43	0.84300000	02:19:39
346.43	3.19100000	02:19:39
346.64	0.12100000	01:58:34
346.65	0.26000000	01:50:17
346.69	0.01900000	01:46:04
346.70	0.03200000	01:43:09
346.86	1.36800000	01:42:33
346.87	0.13700000	01:42:33
347.00	0.20100000	01:36:50
347.12	0.26000000	01:35:24
347.20	0.26000000	01:35:07
348.02	3.19100000	01:06:32
348.02	2.00000000	01:06:32
348.18	1.00000000	01:05:59
348.39	0.01500000	01:04:31
348.38	0.13500000	01:04:31
348.09	0.01500000	00:59:09
348.40	0.01600000	00:46:02
348.33	0.26000000	00:46:02
347.76	0.02000000	00:44:02
347.75	0.11800000	00:44:02
347.63	0.10300000	00:42:02
347.65	0.09900000	00:35:02
347.51	0.01900000	00:28:16
347.49	1.00000000	00:23:43
347.09	1.00000000	23:50:24
347.02	0.05800000	23:49:49
347.03	0.05200000	23:49:49
347.33	0.26000000	23:46:46
347.39	0.26000000	23:46:46
347.47	0.59400000	23:46:42
347.67	0.02000000	23:46:20
347.74	0.26000000	23:40:37
347.99	0.26000000	23:34:01
348.27	0.02100000	23:26:11
348.32	0.26000000	23:17:18
348.50	0.49900000	23:16:38
348.51	0.02800000	23:09:38
348.51	0.02800000	23:09:17
348.51	0.02800000	23:09:13
348.51	0.02800000	23:09:06
348.38	3.34100000	23:07:35
348.38	1.39600000	23:07:35
348.55	0.26000000	22:48:44
348.74	0.16100000	22:46:02
348.73	0.06700000	22:44:54
348.78	0.26000000	22:44:27
349.46	0.24400000	22:37:16
349.47	0.20500000	22:37:16
349.99	0.02100000	22:25:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.94%	Volume 616
Máx. 365.37	Min. 342.96
7 Dias
Variação -6.71%	Volume 4,777
Máx. 376.43	Min. 342.96
30 Dias
Variação -10.76%	Volume 16,804
Máx. 396.08	Min. 342.96