GOOGLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

332.38	1.22700000	07:15:10
332.38	0.07000000	07:15:10
332.35	0.07000000	07:15:10
332.34	0.07100000	07:15:10
332.31	0.07200000	07:15:10
332.21	0.04900000	07:11:04
332.46	0.11800000	07:09:19
332.48	0.11800000	07:09:19
332.44	0.04800000	07:09:19
332.45	0.07900000	07:07:16
332.83	0.02400000	07:02:23
332.62	0.04300000	06:30:15
332.75	0.04900000	06:12:24
332.58	0.05000000	06:00:13
332.22	0.04800000	05:51:50
332.49	0.06000000	05:49:54
332.51	0.02600000	05:46:18
332.52	0.04800000	05:42:14
332.52	0.09000000	05:41:19
332.41	0.04800000	05:30:35
332.46	0.28300000	05:30:35
332.46	0.18700000	05:30:35
332.46	0.13100000	05:30:35
332.64	0.01600000	05:26:40
332.46	0.01500000	04:36:22
332.27	0.04600000	04:24:28
332.52	0.09000000	04:12:20
332.61	0.04600000	04:12:20
332.65	0.03000000	04:02:50
332.64	0.63900000	03:55:21
332.91	0.03900000	03:48:51
333.06	0.32400000	03:45:02
333.41	0.01500000	03:23:03
333.46	0.01500000	03:22:54
333.59	0.01500000	03:22:44
333.49	0.01500000	03:22:35
333.58	0.01500000	03:22:23
333.48	0.01500000	03:21:58
333.58	0.01500000	03:21:48
333.42	0.01500000	03:21:35
333.31	0.05600000	03:08:01
333.32	0.19300000	03:08:01
333.34	0.01500000	03:02:22
333.65	0.33700000	03:02:04
333.65	0.01500000	03:02:02
333.72	0.01500000	03:01:53
333.65	0.01500000	03:01:43
333.72	0.01500000	03:01:34
333.65	0.01500000	03:01:23
333.72	0.01500000	03:01:00
333.65	0.01500000	03:00:51
333.75	0.01500000	03:00:41
333.65	0.01500000	03:00:31
333.75	0.01500000	03:00:20
333.65	0.01500000	03:00:04
333.68	0.01500000	02:59:53
333.65	0.01500000	02:59:45
333.68	0.01500000	02:59:35
333.65	0.01500000	02:59:23
333.68	0.01500000	02:59:02
333.58	0.01500000	02:58:53
333.65	0.01500000	02:58:43
333.55	0.01500000	02:58:34
333.65	0.01500000	02:58:22
333.55	0.01500000	02:58:03
333.71	0.01500000	02:57:53
333.58	0.01500000	02:57:44
333.71	0.01500000	02:57:34
333.58	0.01500000	02:57:23
333.73	0.01500000	02:57:00
333.58	0.01500000	02:56:51
333.71	0.01500000	02:56:41
333.52	0.01500000	02:56:32
333.62	0.01500000	02:56:20
333.55	0.01500000	02:56:01
333.68	0.01500000	02:55:51
333.58	0.01500000	02:55:42
333.68	0.01500000	02:55:32
333.58	0.01500000	02:55:21
333.74	0.01500000	02:55:02
333.61	0.01500000	02:54:52
333.74	0.01500000	02:54:42
333.61	0.01500000	02:54:33
333.74	0.01500000	02:54:22
333.61	0.01500000	02:54:01
333.74	0.01500000	02:53:51
333.61	0.01500000	02:53:42
333.68	0.01500000	02:53:32
333.55	0.01500000	02:53:21
333.55	0.01500000	02:53:02
333.51	0.01500000	02:52:53
333.93	0.01500000	02:52:42
333.74	0.01500000	02:52:00
333.67	0.01500000	02:51:50
333.57	0.01500000	02:51:41
333.67	0.01500000	02:51:31
333.57	0.01500000	02:51:20
333.67	0.01500000	02:51:05
333.61	0.01500000	02:50:56
333.93	0.01500000	02:50:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 508
Máx. 342.16	Min. 332.21
7 Dias
Variação -3.96%	Volume 3,718
Máx. 352.66	Min. 332.21
30 Dias
Variação -6.88%	Volume 30,149
Máx. 365.02	Min. 332.21