GOOGLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

340.43	0.31900000	00:52:19
340.23	0.32000000	00:30:40
340.23	0.32000000	00:30:40
340.59	0.02900000	00:24:46
340.63	0.31600000	00:23:34
340.55	0.07200000	00:18:11
340.59	0.31100000	00:17:21
340.55	0.07100000	00:15:06
340.58	0.01800000	00:15:06
340.56	0.09600000	00:13:19
340.11	0.23600000	00:08:42
340.08	0.25900000	00:08:42
340.34	0.25700000	00:02:12
340.22	0.07500000	23:30:20
340.14	0.01800000	22:34:03
340.20	0.15100000	22:21:02
340.37	0.15600000	22:09:34
340.37	0.31200000	22:09:34
340.37	0.31200000	22:09:34
340.37	0.15600000	22:09:34
340.28	0.17300000	21:56:31
340.28	0.17300000	21:56:31
339.99	3.66400000	20:45:53
339.99	0.24100000	20:45:53
339.99	4.04500000	20:45:53
339.99	0.24100000	20:45:53
339.99	4.21500000	20:45:53
339.99	4.59300000	20:45:52
339.99	4.57900000	20:45:52
339.99	7.89500000	20:45:52
339.99	0.23900000	20:45:52
339.99	3.43300000	20:45:52
339.99	2.95800000	20:45:50
339.99	0.47700000	20:45:29
340.01	1.01900000	20:43:11
339.99	0.24000000	20:43:04
340.07	0.48500000	20:39:24
340.00	0.48600000	20:37:41
340.00	0.24300000	20:37:37
340.00	0.24300000	20:37:37
340.00	0.24300000	20:37:37
339.89	0.25900000	20:30:12
339.89	0.25900000	20:30:12
340.07	0.27400000	20:13:34
340.07	0.27400000	20:13:34
339.99	0.02900000	20:13:04
339.84	0.05700000	20:07:17
339.69	0.01400000	20:03:34
339.79	0.28700000	20:02:38
339.65	0.09000000	20:00:49
339.65	0.26700000	20:00:49
339.33	0.27000000	20:00:02
339.45	0.16600000	19:55:00
339.45	0.52300000	19:55:00
339.64	0.26500000	19:54:50
339.64	0.26500000	19:54:50
339.64	0.26500000	19:54:50
339.64	5.89100000	19:54:40
339.69	4.54500000	19:54:10
339.69	0.26900000	19:54:10
339.69	0.26900000	19:54:10
339.74	0.26600000	19:51:48
340.06	3.10100000	19:50:10
340.05	0.26900000	19:50:10
340.03	0.26500000	19:50:10
339.97	5.88500000	19:50:10
339.96	0.30600000	19:50:00
339.96	0.30600000	19:50:00
339.96	0.30600000	19:50:00
339.96	0.30600000	19:50:00
339.95	0.27600000	19:50:00
340.05	0.13900000	19:45:09
339.85	0.33100000	19:28:03
339.85	0.33100000	19:28:03
339.81	0.14400000	19:27:47
339.81	0.33100000	19:27:47
339.81	0.33100000	19:27:47
339.81	0.33100000	19:27:47
339.81	0.33400000	19:27:47
340.20	3.71500000	19:21:51
340.21	0.28500000	19:21:51
340.29	4.54400000	19:20:02
340.29	0.33400000	19:20:02
339.33	0.02000000	19:06:20
339.38	0.01500000	19:05:36
339.33	2.28900000	18:58:34
339.30	0.01500000	18:49:51
339.38	0.09200000	18:45:34
339.97	0.17700000	18:38:56
339.94	0.26400000	18:38:56
339.69	0.33300000	18:38:04
340.05	5.88400000	18:34:55
340.09	0.22500000	18:33:08
340.08	0.29900000	18:33:08
339.84	0.33300000	18:28:40
340.03	5.88400000	18:23:18
340.03	5.88400000	18:23:18
340.04	0.28500000	18:22:12
340.03	0.30300000	18:22:12
340.16	0.08200000	18:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 918
Máx. 356.15	Min. 336.83
7 Dias
Variação -0.67%	Volume 4,009
Máx. 360.37	Min. 336.83
30 Dias
Variação +0.79%	Volume 45,247
Máx. 365.02	Min. 328.61