GOOGLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

323.77	0.15400000	17:13:04
324.05	0.99800000	16:53:10
324.18	0.01800000	16:41:37
324.12	0.05000000	16:22:18
325.11	0.12400000	15:05:16
324.43	0.12300000	14:42:12
324.53	4.93700000	14:40:17
324.27	1.63300000	14:29:35
324.38	3.00000000	14:18:43
325.11	0.04100000	14:09:40
324.98	0.34300000	14:09:40
324.86	0.08500000	14:09:40
324.86	0.08500000	14:09:40
325.00	0.61500000	14:09:14
325.20	0.70700000	14:05:08
325.20	0.03900000	14:00:10
322.79	0.03100000	13:40:04
321.88	0.02500000	13:38:48
322.00	0.05800000	13:38:38
322.00	0.12800000	13:38:38
322.00	0.03100000	13:38:38
322.96	0.31600000	13:33:20
322.25	0.03200000	13:28:00
322.25	0.02700000	13:28:00
322.93	0.40000000	13:16:40
323.06	0.01700000	13:14:59
322.81	0.10400000	13:01:42
323.09	0.04100000	12:47:03
323.15	0.17000000	12:47:03
324.28	0.02900000	12:08:31
324.53	0.01500000	12:08:27
324.70	0.01500000	11:31:00
324.85	0.04100000	10:51:09
324.90	1.51200000	10:44:18
324.91	1.00000000	10:43:27
324.77	0.02000000	10:23:09
324.80	0.01800000	10:06:45
324.62	2.91000000	09:56:59
324.60	0.04400000	09:56:59
324.60	0.13500000	09:48:09
324.60	0.13500000	09:48:09
324.59	0.01600000	09:45:43
324.60	0.13900000	09:45:26
324.60	0.13900000	09:45:26
324.62	0.01500000	09:44:08
324.87	3.34400000	09:41:11
325.01	0.53800000	09:38:14
325.05	0.02100000	09:34:28
325.96	3.06700000	09:25:05
326.64	0.59700000	08:51:38
327.16	0.31400000	08:36:53
327.16	0.28500000	08:36:53
327.14	0.03000000	08:32:24
326.29	3.38600000	08:09:17
326.29	0.20000000	08:09:17
326.29	0.20000000	08:09:17
326.05	0.31100000	08:02:02
326.30	0.03200000	08:00:03
325.44	0.37900000	08:00:00
325.43	0.03100000	07:59:30
325.49	0.03200000	07:59:00
325.49	0.03200000	07:58:30
326.19	0.01500000	06:37:50
326.11	0.04300000	06:30:25
326.10	0.05700000	06:30:25
324.98	0.03000000	06:00:52
324.98	0.02600000	06:00:52
324.98	0.02600000	05:31:33
324.92	2.61000000	05:14:08
324.92	0.19600000	05:03:46
324.92	0.27100000	05:03:46
324.93	0.03500000	04:51:01
324.91	0.06200000	04:51:01
324.89	0.20300000	04:51:01
326.17	0.12200000	02:42:10
326.09	0.19800000	01:46:32
325.33	0.03500000	01:35:40
325.32	2.81200000	01:15:21
326.10	0.03000000	00:24:49
325.17	0.21600000	00:11:14
325.20	0.27600000	00:11:14
325.24	0.27600000	00:11:14
325.37	1.23200000	00:11:14
325.47	0.15500000	00:03:24
325.20	0.63900000	23:47:37
325.22	0.27500000	23:47:37
325.23	0.27500000	23:47:37
325.32	0.06600000	23:47:37
325.35	0.27500000	23:47:37
325.36	1.47000000	23:47:37
325.36	3.99300000	23:38:03
325.87	0.01900000	23:30:18
325.97	0.24000000	23:20:20
326.10	0.08300000	22:27:01
326.48	0.18400000	22:18:20
325.89	0.46900000	21:15:58
325.87	2.81200000	20:48:43
326.38	2.36200000	20:41:23
326.38	2.05200000	20:41:17
326.38	0.37500000	20:41:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 128
Máx. 328.46	Min. 321.88
7 Dias
Variação -7.40%	Volume 3,638
Máx. 351.66	Min. 321.88
30 Dias
Variação -8.22%	Volume 29,317
Máx. 360.37	Min. 321.88