GOOGLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

339.15	0.01500000	22:35:18
339.15	0.50200000	22:34:17
339.29	0.01500000	22:27:12
339.32	0.01500000	22:14:40
339.32	0.01500000	22:09:22
339.32	0.48800000	22:08:28
339.29	0.48800000	22:08:22
339.24	0.01500000	22:01:12
339.24	0.46500000	22:00:43
339.39	0.01400000	21:23:12
339.41	0.01500000	21:06:07
339.41	4.02100000	20:55:13
339.15	0.01500000	20:53:10
339.15	0.01500000	20:41:14
339.15	0.44200000	20:41:04
339.15	0.61200000	20:41:04
339.15	0.44900000	20:41:04
339.04	0.01500000	20:41:04
339.04	0.56100000	20:39:38
339.10	0.01500000	20:38:13
339.10	0.44200000	20:37:21
338.97	0.01500000	20:37:14
338.97	0.00700000	20:36:19
338.99	0.03000000	20:36:19
339.20	0.80600000	20:32:06
339.20	0.46100000	20:32:06
339.27	0.01500000	20:18:19
339.27	0.01500000	20:07:47
339.27	2.58000000	20:06:36
339.27	0.25800000	20:06:36
339.27	0.25700000	20:06:36
339.41	0.24600000	20:01:51
339.51	0.25000000	20:00:14
339.76	0.01500000	19:58:16
339.91	4.12000000	19:57:36
339.33	0.27500000	19:55:01
339.33	0.27500000	19:55:01
339.43	0.28000000	19:55:00
339.48	0.28000000	19:55:00
339.48	0.56000000	19:55:00
339.48	0.56000000	19:55:00
339.48	0.28000000	19:55:00
339.48	12.54800000	19:55:00
339.52	0.29000000	19:54:40
339.52	0.29000000	19:54:40
339.27	4.12700000	19:53:10
338.99	0.01500000	19:50:13
338.99	4.13400000	19:50:00
339.29	0.35200000	19:50:00
339.29	0.35200000	19:50:00
339.29	37.64700000	19:50:00
339.43	0.44100000	19:49:16
339.48	0.35200000	19:48:56
339.48	0.35200000	19:48:56
339.50	4.12500000	19:47:36
339.63	0.03800000	19:47:14
339.67	0.01500000	19:46:47
339.67	0.01500000	19:46:15
339.42	0.36100000	19:45:40
339.42	0.36100000	19:45:40
339.42	0.36100000	19:45:40
339.94	0.01500000	19:34:26
339.94	0.01600000	19:33:51
339.82	0.01500000	19:32:34
339.82	0.01500000	19:30:58
339.82	0.01500000	19:23:58
339.82	0.01500000	19:21:16
339.83	0.01500000	19:09:49
339.83	0.01500000	19:09:14
339.87	0.44100000	19:08:25
339.65	0.01500000	19:00:10
339.65	0.02500000	18:55:25
340.21	0.01500000	18:31:57
340.23	0.01700000	18:31:57
340.21	0.01500000	18:27:55
340.21	0.02900000	18:27:08
340.31	0.01500000	18:19:51
340.31	0.02200000	18:18:35
340.25	0.01500000	18:17:26
340.25	0.01500000	18:16:58
340.25	0.42500000	18:16:54
340.23	0.01500000	18:16:54
340.23	0.06100000	18:15:00
340.71	0.03600000	18:09:33
340.73	0.02900000	18:09:32
341.12	0.01500000	18:05:45
341.12	0.01500000	18:05:19
341.12	4.69100000	18:05:04
341.22	0.42500000	18:04:34
341.31	0.01500000	18:04:34
341.31	4.68900000	18:04:13
341.01	0.01500000	18:00:19
340.94	0.14500000	17:59:34
341.22	0.01500000	17:55:30
341.46	2.33800000	17:55:27
341.44	0.47300000	17:55:27
341.40	0.47300000	17:55:27
341.15	4.69100000	17:55:27
341.12	0.01500000	17:55:27
341.12	0.04300000	17:54:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 3,844
Máx. 343.65	Min. 331.92
7 Dias
Variação -1.30%	Volume 24,571
Máx. 344.45	Min. 328.61
30 Dias
Variação -2.04%	Volume 63,075
Máx. 352.09	Min. 328.61