GOOGLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.01	0.03000000	14:05:25
355.02	0.02900000	13:55:58
354.96	0.29500000	13:51:28
355.00	0.02400000	13:47:04
354.99	0.02400000	13:47:04
355.00	0.02400000	13:47:01
354.98	0.02300000	13:47:01
355.00	0.02300000	13:46:50
354.98	0.02400000	13:46:50
355.12	0.02300000	13:45:16
355.11	0.02400000	13:45:16
355.11	0.16700000	13:41:02
355.31	0.01800000	13:39:58
355.33	0.02400000	13:39:58
355.35	0.02500000	13:39:58
355.37	0.02500000	13:39:58
355.39	0.02300000	13:39:58
355.41	0.02500000	13:39:58
355.43	0.02400000	13:39:58
355.45	0.02500000	13:39:58
355.47	0.02300000	13:39:58
355.49	0.02500000	13:39:58
355.61	0.02400000	13:35:37
355.63	0.02400000	13:35:37
355.66	0.02400000	13:35:34
355.67	0.02400000	13:35:34
355.80	0.01600000	13:35:34
355.86	0.23800000	13:32:44
355.78	0.02500000	13:30:00
355.79	0.02500000	13:30:00
355.78	0.02500000	13:29:34
355.80	0.02500000	13:29:34
355.93	0.11600000	13:26:16
355.90	0.00400000	13:26:16
355.84	0.02300000	13:26:16
355.82	0.02500000	13:26:16
355.75	0.02400000	13:18:40
355.77	0.02400000	13:18:40
355.88	0.13100000	13:16:35
355.57	0.02300000	13:16:35
355.55	0.02500000	13:16:35
355.46	0.02400000	13:16:27
355.44	0.02400000	13:16:27
355.30	0.02300000	13:16:05
355.28	0.02300000	13:16:05
355.26	0.02300000	13:16:05
355.14	0.02800000	13:10:02
355.12	0.02800000	13:10:02
355.65	0.02000000	12:59:41
355.68	0.01200000	12:59:41
355.68	0.01700000	12:58:33
355.71	0.02900000	12:58:33
355.74	0.02900000	12:58:33
355.90	0.02300000	12:54:05
355.90	0.01300000	12:52:44
355.89	0.00100000	12:52:44
355.89	0.01400000	12:52:35
355.89	0.01400000	12:52:23
355.80	0.00200000	12:50:08
355.82	0.02300000	12:50:08
355.95	0.00800000	12:45:45
355.91	0.02500000	12:45:45
355.74	0.02300000	12:38:07
355.93	0.04300000	12:38:06
355.92	0.02400000	12:38:06
355.91	0.00900000	12:38:06
355.91	0.01900000	12:38:01
355.88	0.02800000	12:38:01
355.68	0.01500000	12:35:02
355.91	0.01500000	12:23:04
355.91	0.01600000	12:21:12
355.91	0.48600000	12:20:24
355.91	0.01300000	12:20:24
355.91	0.01600000	12:20:24
355.86	0.01500000	12:16:21
355.89	0.03000000	12:16:21
355.92	0.02800000	12:16:21
355.24	0.02300000	12:09:48
355.22	0.02800000	12:09:48
355.20	0.02800000	12:09:48
355.18	0.02800000	12:09:48
355.16	0.02800000	12:09:48
355.14	0.02600000	12:09:48
355.12	0.02700000	12:09:48
355.25	0.00500000	12:03:00
355.23	0.02300000	12:03:00
355.22	0.02300000	12:03:00
355.19	0.02300000	12:03:00
355.06	0.02800000	12:00:37
355.13	0.02700000	11:47:38
356.80	3.07400000	11:24:07
356.85	0.01700000	11:23:58
356.96	0.03300000	11:22:55
356.96	0.03300000	11:22:55
356.96	0.03300000	11:22:55
356.70	0.29200000	11:15:34
356.53	0.32100000	11:09:56
356.55	0.16400000	11:06:20
356.83	0.16500000	10:53:12
356.97	0.01500000	10:51:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 273
Máx. 357.18	Min. 350.57
7 Dias
Variação +10.67%	Volume 5,714
Máx. 358.70	Min. 320.54
30 Dias
Variação -1.40%	Volume 15,321
Máx. 380.15	Min. 316.00