GOOGLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

359.28	0.25000000	22:01:03
359.24	1.09000000	22:01:01
359.28	0.88000000	22:00:59
359.28	0.38000000	22:00:57
359.28	0.17000000	22:00:55
359.27	0.93000000	22:00:53
359.27	0.58000000	22:00:51
359.27	0.41000000	22:00:49
359.29	0.09000000	22:00:43
359.29	0.44000000	22:00:41
359.29	0.74000000	22:00:39
359.30	0.48000000	22:00:35
359.35	0.19000000	22:00:33
359.37	0.53000000	22:00:29
359.36	0.52000000	22:00:27
359.36	0.76000000	22:00:23
359.36	0.48000000	22:00:21
359.33	2.61000000	22:00:20
359.09	0.02000000	22:00:20
359.09	0.04000000	22:00:20
359.31	0.73000000	22:00:20
359.31	0.03000000	22:00:04
359.31	0.03000000	22:00:04
359.43	5.56000000	22:00:03
359.43	0.28000000	22:00:03
359.39	0.30000000	22:00:01
359.29	0.14000000	21:59:59
359.29	0.23000000	21:59:57
359.29	0.38000000	21:59:53
359.29	0.36000000	21:59:49
359.29	0.31000000	21:59:47
359.29	1.09000000	21:59:45
359.29	0.44000000	21:59:43
359.30	0.70000000	21:59:39
359.30	0.43000000	21:59:37
359.30	0.50000000	21:59:35
359.30	0.58000000	21:59:33
359.30	0.52000000	21:59:31
359.30	0.22000000	21:59:29
359.30	0.55000000	21:59:27
359.30	0.63000000	21:59:25
359.30	1.08000000	21:59:23
359.30	0.20000000	21:59:21
359.30	0.47000000	21:59:19
359.30	0.51000000	21:59:17
359.30	0.36000000	21:59:15
359.30	0.74000000	21:59:13
359.30	0.39000000	21:59:12
359.30	0.76000000	21:59:06
359.30	0.12000000	21:59:04
359.30	0.95000000	21:59:02
359.30	1.58000000	21:58:59
359.30	0.05000000	21:58:55
359.30	0.76000000	21:58:51
359.30	1.84000000	21:58:49
359.30	1.46000000	21:58:47
359.30	0.20000000	21:58:45
359.28	0.95000000	21:58:43
359.30	1.41000000	21:58:39
359.30	0.70000000	21:58:35
359.30	1.56000000	21:58:29
359.30	1.17000000	21:58:27
359.30	0.22000000	21:58:25
359.30	1.42000000	21:58:23
359.30	0.18000000	21:58:21
359.30	0.40000000	21:58:17
359.30	0.93000000	21:58:14
359.19	0.03000000	21:58:03
359.31	0.03000000	21:58:03
359.16	0.03000000	21:58:03
359.31	1.20000000	21:58:01
359.30	0.05000000	21:57:59
359.30	0.06000000	21:57:57
359.30	0.04000000	21:57:53
359.30	0.04000000	21:57:51
359.30	0.04000000	21:57:49
359.31	0.05000000	21:57:47
359.30	0.05000000	21:57:43
359.30	0.06000000	21:57:41
359.31	0.06000000	21:57:37
359.31	0.04000000	21:57:35
359.30	0.05000000	21:57:31
359.13	0.05000000	21:57:29
359.13	0.19000000	21:57:29
359.30	0.05000000	21:57:29
359.30	0.04000000	21:57:27
359.37	0.04000000	21:57:25
359.36	0.16000000	21:57:23
359.36	4.01000000	21:57:23
359.36	4.17000000	21:57:23
359.36	2.66000000	21:57:23
359.36	1.51000000	21:57:23
359.36	1.23000000	21:57:23
359.36	2.94000000	21:57:23
359.39	1.66000000	21:57:23
359.39	0.57000000	21:57:23
359.39	0.24000000	21:57:23
359.39	1.07000000	21:57:23
359.39	2.93000000	21:57:23
359.43	0.04000000	21:57:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 31,906
Máx. 367.53	Min. 357.72
7 Dias
Variação +6.88%	Volume 123,323
Máx. 384.76	Min. 330.77
30 Dias
Variação -1.99%	Volume 545,519
Máx. 384.76	Min. 314.07