GOOGLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

340.29	0.01000000	09:53:37
340.29	0.01000000	09:52:47
340.28	0.01000000	09:51:57
340.28	0.01000000	09:51:07
340.26	0.01000000	09:50:17
340.28	0.01000000	09:49:27
340.28	0.01000000	09:48:37
340.30	0.01000000	09:47:47
340.25	0.01000000	09:46:57
340.25	0.01000000	09:46:07
340.25	0.01000000	09:45:17
340.27	0.01000000	09:44:22
340.27	0.01000000	09:43:32
340.27	0.01000000	09:42:42
340.27	0.01000000	09:41:52
340.41	0.01000000	09:41:02
340.39	0.01000000	09:40:12
340.46	0.01000000	09:39:22
340.46	0.01000000	09:38:32
340.46	0.01000000	09:37:42
340.49	0.01000000	09:36:52
340.46	0.01000000	09:36:02
340.47	0.01000000	09:35:07
340.47	0.01000000	09:34:17
340.46	0.01000000	09:33:27
340.46	0.01000000	09:32:32
340.46	0.01000000	09:31:37
340.47	0.01000000	09:30:47
340.51	0.01000000	09:29:57
340.42	0.01000000	09:29:01
340.47	0.01000000	09:28:11
340.44	0.01000000	09:27:21
340.38	0.01000000	09:26:31
340.52	0.01000000	09:25:41
340.62	0.14000000	09:24:20
340.62	0.02000000	09:24:20
340.74	0.02000000	09:24:18
340.49	0.02000000	09:24:18
340.45	0.01000000	09:23:58
340.41	0.01000000	09:22:57
340.41	0.01000000	09:22:07
340.33	0.01000000	09:21:12
340.30	0.01000000	09:20:07
340.34	0.01000000	09:19:17
340.34	0.01000000	09:18:27
340.34	0.01000000	09:17:37
340.31	0.01000000	09:16:47
340.37	0.01000000	09:15:57
340.37	0.01000000	09:15:07
340.37	0.01000000	09:14:17
340.37	0.01000000	09:13:27
340.32	0.01000000	09:12:17
340.32	0.01000000	09:11:27
340.29	0.01000000	09:10:37
340.24	0.01000000	09:09:47
340.24	0.01000000	09:08:57
340.31	0.01000000	09:08:07
340.31	0.01000000	09:07:17
340.31	0.01000000	09:06:27
340.30	0.01000000	09:05:37
340.28	0.01000000	09:04:47
340.27	0.01000000	09:03:57
340.35	0.01000000	09:03:07
340.35	0.01000000	09:02:06
340.35	0.01000000	09:01:16
340.31	0.01000000	09:00:26
340.40	0.01000000	08:59:36
340.32	0.01000000	08:58:25
340.29	0.01000000	08:57:35
340.37	0.01000000	08:56:35
340.35	0.01000000	08:55:45
340.36	0.01000000	08:54:55
340.36	0.01000000	08:54:05
340.31	0.01000000	08:53:10
340.31	0.01000000	08:52:20
340.31	0.01000000	08:51:30
340.31	0.01000000	08:50:40
340.28	0.01000000	08:49:30
340.26	0.01000000	08:48:40
340.34	0.01000000	08:47:50
340.34	0.01000000	08:47:00
340.34	0.01000000	08:46:10
340.37	0.01000000	08:45:20
340.37	0.01000000	08:44:30
340.37	0.01000000	08:43:40
340.37	0.01000000	08:42:50
340.37	0.01000000	08:42:00
340.35	0.01000000	08:41:10
340.44	0.01000000	08:40:20
340.44	0.01000000	08:39:30
340.44	0.01000000	08:38:40
340.44	0.01000000	08:37:50
340.44	0.01000000	08:37:00
340.44	0.01000000	08:36:10
340.36	0.03000000	08:35:20
340.37	0.02000000	08:35:20
340.36	0.01000000	08:35:20
340.36	0.02000000	08:35:20
340.51	0.01000000	08:35:03
340.51	0.01000000	08:34:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 1,709
Máx. 346.46	Min. 335.60
7 Dias
Variação -7.34%	Volume 18,420
Máx. 367.72	Min. 335.60
30 Dias
Variação -12.66%	Volume 69,175
Máx. 392.69	Min. 335.60