GOOGLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

341.43	0.22000000	08:26:27
341.43	0.38000000	08:26:23
341.41	0.19000000	08:26:21
341.43	0.38000000	08:26:19
341.43	0.37000000	08:26:15
341.42	0.35000000	08:26:13
341.42	0.07000000	08:26:11
341.42	0.11000000	08:26:09
341.44	0.36000000	08:26:07
341.42	1.00000000	08:26:06
341.42	0.50000000	08:26:06
341.39	0.30000000	08:26:05
341.39	0.31000000	08:26:01
341.39	0.23000000	08:25:59
341.39	0.12000000	08:25:57
341.39	0.25000000	08:25:55
341.39	0.48000000	08:25:53
341.39	0.16000000	08:25:51
341.39	0.15000000	08:25:49
341.39	0.59000000	08:25:45
341.39	0.28000000	08:25:39
341.39	0.16000000	08:25:37
341.39	0.46000000	08:25:33
341.39	0.36000000	08:25:31
341.39	0.07000000	08:25:29
341.39	0.56000000	08:25:25
341.39	0.31000000	08:25:23
341.39	0.22000000	08:25:21
341.39	0.39000000	08:25:19
341.39	0.11000000	08:25:13
341.39	0.46000000	08:25:11
341.39	0.12000000	08:25:07
341.39	0.46000000	08:25:05
341.38	0.07000000	08:25:03
341.39	0.58000000	08:25:01
341.38	0.18000000	08:24:57
341.39	0.56000000	08:24:53
341.38	0.18000000	08:24:51
341.38	0.94000000	08:24:49
341.39	0.61000000	08:24:47
341.38	0.11000000	08:24:45
341.38	0.36000000	08:24:43
341.38	0.21000000	08:24:39
341.39	0.37000000	08:24:37
341.38	0.93000000	08:24:35
341.39	0.30000000	08:24:33
341.38	0.07000000	08:24:27
341.38	0.71000000	08:24:25
341.38	0.58000000	08:24:23
341.38	0.07000000	08:24:19
341.39	0.02000000	08:24:15
341.39	0.53000000	08:24:15
341.37	0.22000000	08:24:11
341.38	0.31000000	08:24:09
341.38	0.76000000	08:24:07
341.37	0.40000000	08:24:03
341.38	0.09000000	08:24:01
341.38	0.66000000	08:23:59
341.37	0.27000000	08:23:57
341.38	0.97000000	08:23:55
341.37	1.08000000	08:23:53
341.37	0.55000000	08:23:51
341.38	0.23000000	08:23:49
341.38	0.28000000	08:23:45
341.38	0.65000000	08:23:43
341.37	0.18000000	08:23:39
341.37	0.96000000	08:23:37
341.37	0.60000000	08:23:35
341.38	0.81000000	08:23:33
341.38	0.24000000	08:23:31
341.38	0.95000000	08:23:29
341.37	0.53000000	08:23:27
341.38	0.72000000	08:23:25
341.38	0.27000000	08:23:23
341.38	0.11000000	08:23:21
341.38	0.72000000	08:23:19
341.37	0.59000000	08:23:15
341.39	0.75000000	08:23:13
341.39	0.53000000	08:23:07
341.39	0.30000000	08:23:05
341.39	0.27000000	08:23:03
341.38	0.02000000	08:23:03
341.38	0.01000000	08:23:03
341.38	0.78000000	08:23:01
341.38	0.12000000	08:22:35
341.38	0.06000000	08:22:33
341.38	0.09000000	08:22:29
341.38	0.09000000	08:22:27
341.38	0.07000000	08:22:25
341.38	0.07000000	08:22:23
341.38	0.11000000	08:22:21
341.39	12.66000000	08:22:16
341.39	1.00000000	08:22:16
341.39	0.36000000	08:22:16
341.39	0.98000000	08:22:16
341.38	0.11000000	08:22:15
341.39	0.09000000	08:22:13
341.39	0.12000000	08:22:07
341.39	0.09000000	08:22:05
341.38	0.10000000	08:22:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 18,545
Máx. 348.04	Min. 340.51
7 Dias
Variação -1.09%	Volume 147,154
Máx. 351.79	Min. 338.92
30 Dias
Variação +4.39%	Volume 720,054
Máx. 384.76	Min. 323.83