GOOGLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

348.37	0.05000000	15:45:19
348.37	0.08000000	15:45:17
348.37	0.05000000	15:45:15
348.37	0.07000000	15:45:13
348.41	0.07000000	15:45:11
348.30	0.07000000	15:45:09
348.41	0.09000000	15:45:05
348.49	0.06000000	15:45:03
348.44	0.04000000	15:45:01
348.48	0.11000000	15:45:01
348.52	0.02000000	15:45:01
348.52	0.06000000	15:45:01
348.44	0.06000000	15:44:56
348.44	0.04000000	15:44:51
348.44	0.10000000	15:44:51
348.44	0.10000000	15:44:51
348.44	0.10000000	15:44:51
348.14	0.19000000	15:44:17
348.23	0.08000000	15:44:13
348.23	0.35000000	15:44:11
348.23	0.12000000	15:44:09
348.23	0.09000000	15:44:07
348.24	0.09000000	15:44:05
348.40	0.21000000	15:44:03
348.24	0.46000000	15:44:01
348.27	0.27000000	15:43:59
348.20	0.17000000	15:43:55
348.19	0.24000000	15:43:53
348.19	0.37000000	15:43:51
348.19	0.45000000	15:43:49
348.19	0.38000000	15:43:47
348.19	0.09000000	15:43:45
348.32	0.11000000	15:43:43
348.42	0.16000000	15:43:39
348.38	0.11000000	15:43:35
348.42	0.16000000	15:43:33
348.38	0.13000000	15:43:31
348.38	0.19000000	15:43:29
348.38	0.13000000	15:43:27
348.39	0.13000000	15:43:23
348.45	0.10000000	15:43:19
348.46	0.16000000	15:43:17
348.46	0.16000000	15:43:15
348.42	0.15000000	15:43:13
348.46	0.16000000	15:43:11
348.38	0.13000000	15:43:07
348.41	0.11000000	15:43:05
348.41	0.38000000	15:43:03
348.33	0.03000000	15:43:01
348.37	0.11000000	15:43:01
348.38	0.02000000	15:43:01
348.44	0.26000000	15:43:01
348.22	0.13000000	15:42:21
348.27	0.18000000	15:42:17
348.36	0.09000000	15:42:11
348.24	0.08000000	15:42:07
348.24	0.27000000	15:42:05
348.37	0.01000000	15:42:03
348.99	0.15000000	15:42:03
348.98	1.89000000	15:42:03
348.97	0.28000000	15:42:03
348.96	2.75000000	15:42:03
348.91	3.45000000	15:42:03
348.91	0.01000000	15:42:03
348.88	0.01000000	15:42:03
348.85	3.83000000	15:42:03
348.80	1.45000000	15:42:03
348.75	5.14000000	15:42:03
348.66	1.45000000	15:42:03
348.59	0.02000000	15:42:03
348.52	1.45000000	15:42:03
348.52	0.10000000	15:42:03
348.49	0.08000000	15:42:03
348.46	0.10000000	15:42:03
348.42	0.10000000	15:42:03
348.40	0.01000000	15:42:03
348.39	0.01000000	15:42:03
348.38	0.09000000	15:42:03
348.33	0.09000000	15:42:03
348.30	0.08000000	15:42:03
348.24	0.06000000	15:42:03
348.24	0.06000000	15:42:01
348.16	0.36000000	15:41:49
348.09	0.13000000	15:41:47
348.05	0.18000000	15:41:43
348.05	0.25000000	15:41:41
348.05	0.31000000	15:41:39
348.05	0.31000000	15:41:37
348.09	0.07000000	15:41:35
348.09	0.05000000	15:41:33
348.09	0.07000000	15:41:31
348.09	0.06000000	15:41:23
348.21	0.30000000	15:41:21
348.03	0.12000000	15:41:19
348.11	0.10000000	15:41:17
348.03	0.07000000	15:41:15
348.03	0.08000000	15:41:13
347.91	0.13000000	15:41:09
348.04	0.10000000	15:41:07
348.04	0.10000000	15:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.31%	Volume 16,821
Máx. 372.87	Min. 341.95
7 Dias
Variação -2.58%	Volume 34,288
Máx. 379.72	Min. 341.95
30 Dias
Variação -6.30%	Volume 77,672
Máx. 379.72	Min. 335.60