GOOGLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

358.59	0.01690000	23:51:45
358.65	0.01460000	23:51:31
358.66	0.01400000	23:51:13
358.69	0.00800000	23:50:33
360.54	0.00510000	23:46:26
360.52	0.01220000	23:40:50
360.44	0.01510000	23:40:37
360.50	0.01980000	23:39:48
358.58	0.00860000	23:36:12
358.58	0.00720000	23:36:04
358.57	0.01680000	23:35:20
358.60	0.01430000	23:35:00
358.60	0.01820000	23:35:00
358.53	0.01890000	23:33:45
358.47	0.01870000	23:33:26
358.31	0.02090000	23:33:05
358.33	0.01590000	23:32:56
358.40	0.01790000	23:32:33
358.57	0.01970000	23:32:13
358.33	0.01750000	23:31:59
358.45	0.01870000	23:31:43
358.56	0.01960000	23:31:19
358.39	0.01770000	23:31:03
358.40	0.01460000	23:30:59
358.40	0.00180000	23:30:59
358.40	0.01750000	23:29:25
358.44	0.01920000	23:29:22
358.40	0.01390000	23:29:09
358.42	0.00690000	23:29:01
358.42	0.00200000	23:29:01
358.42	0.00450000	23:27:47
358.42	0.00910000	23:27:23
358.63	0.00060000	23:25:15
360.46	0.00460000	23:19:33
358.63	0.00370000	23:14:19
358.63	0.00370000	23:08:51
358.58	0.00550000	23:03:29
360.33	0.00380000	23:01:13
358.18	0.00900000	22:55:54
358.23	0.01520000	22:55:34
358.26	0.01720000	22:55:31
358.34	0.00650000	22:55:25
358.34	0.00420000	22:50:33
358.34	0.01000000	22:45:14
358.25	0.00430000	22:44:53
358.25	0.00910000	22:44:00
358.39	0.01120000	22:43:40
358.39	0.00040000	22:43:40
358.39	0.00400000	22:42:46
358.39	0.01190000	22:42:33
358.26	0.00500000	22:40:29
358.26	0.01080000	22:40:11
358.26	0.01440000	22:40:08
358.26	0.00420000	22:37:32
358.31	0.00510000	22:36:33
358.31	0.00760000	22:36:25
358.30	0.01450000	22:34:29
357.94	0.01000000	22:34:04
360.40	0.01560000	22:33:41
360.38	0.01560000	22:33:34
358.23	0.01470000	22:33:12
358.23	0.01830000	22:33:12
358.29	0.01880000	22:33:05
358.34	0.02010000	22:32:44
358.31	0.02080000	22:32:18
358.35	0.00790000	22:30:55
358.35	0.00600000	22:30:27
358.35	0.00300000	22:30:27
358.35	0.00880000	22:29:58
358.35	0.00020000	22:29:58
358.35	0.01750000	22:29:15
358.39	0.01970000	22:28:53
358.45	0.01780000	22:28:47
358.46	0.01200000	22:28:26
358.48	0.01870000	22:28:01
358.50	0.02020000	22:27:39
358.54	0.00400000	22:27:08
358.54	0.00540000	22:26:18
358.56	0.01500000	22:25:54
358.33	0.01800000	22:24:13
358.39	0.01130000	22:23:55
358.49	0.01490000	22:23:27
358.51	0.01490000	22:23:06
358.52	0.01580000	22:22:45
358.52	0.00070000	22:18:22
358.52	0.00430000	22:18:22
358.52	0.00600000	22:17:37
358.52	0.00890000	22:17:37
358.53	0.01210000	22:17:19
358.53	0.00430000	22:17:19
358.53	0.00950000	22:16:37
358.61	0.01760000	22:16:18
358.53	0.00270000	22:15:53
358.53	0.00180000	22:15:53
358.53	0.01000000	22:15:18
358.52	0.01150000	22:15:10
358.32	0.00400000	22:14:45
358.33	0.00400000	22:14:40
358.33	0.00770000	22:14:11
358.33	0.00130000	22:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 41
Máx. 366.89	Min. 356.77
7 Dias
Variação +6.74%	Volume 343
Máx. 385.04	Min. 330.66
30 Dias
Variação -2.08%	Volume 1,007
Máx. 385.04	Min. 315.32