GOOGLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

344.95	0.01950000	19:02:08
344.77	0.01160000	19:01:56
344.69	0.01500000	19:01:43
344.73	0.01370000	19:01:41
344.72	0.00380000	19:01:14
344.72	0.01050000	19:01:14
344.96	0.01000000	19:00:46
345.15	0.00700000	19:00:40
345.07	0.01820000	19:00:34
344.95	0.01900000	19:00:04
344.91	0.01590000	18:59:35
344.72	0.00560000	18:58:40
344.72	0.00340000	18:58:40
344.72	0.00550000	18:58:12
344.72	0.00940000	18:57:12
344.72	0.00200000	18:56:51
344.72	0.00500000	18:56:51
344.72	0.00750000	18:54:28
344.76	0.01310000	18:54:04
344.73	0.02120000	18:53:55
344.74	0.01270000	18:53:28
344.74	0.01430000	18:53:22
344.74	0.00030000	18:53:22
344.74	0.01600000	18:53:04
344.98	0.01610000	18:52:37
344.72	0.00370000	18:52:01
344.72	0.00530000	18:51:45
344.72	0.00010000	18:51:45
344.72	0.01250000	18:51:31
344.72	0.00550000	18:51:31
344.72	0.01300000	18:51:18
344.79	0.01300000	18:50:58
344.84	0.01850000	18:50:42
344.61	0.01610000	18:50:14
344.61	0.00140000	18:50:14
344.61	0.00770000	18:49:58
344.61	0.00380000	18:49:58
344.61	0.00800000	18:49:55
344.61	0.00700000	18:49:24
344.37	0.00800000	18:49:00
344.56	0.02020000	18:48:58
344.39	0.01630000	18:48:43
344.25	0.00430000	18:47:40
344.25	0.00570000	18:47:40
344.25	0.01400000	18:47:27
344.28	0.01670000	18:47:02
344.40	0.01760000	18:46:46
344.20	0.01990000	18:46:28
344.36	0.01310000	18:46:09
344.45	0.01100000	18:45:55
344.46	0.00750000	18:45:44
344.46	0.00430000	18:45:44
344.46	0.01220000	18:45:14
344.49	0.01280000	18:44:45
344.54	0.01490000	18:44:31
344.58	0.01420000	18:44:22
344.56	0.01750000	18:43:56
344.65	0.00900000	18:41:59
344.74	0.01570000	18:41:32
344.64	0.01420000	18:41:20
344.74	0.01810000	18:40:53
344.73	0.02120000	18:40:48
344.70	0.01970000	18:40:26
344.70	0.01250000	18:40:26
344.81	0.01970000	18:40:12
344.77	0.01270000	18:40:04
344.78	0.01310000	18:39:45
344.89	0.01200000	18:39:39
344.93	0.01740000	18:39:24
345.00	0.01610000	18:38:56
345.05	0.01190000	18:38:38
344.99	0.01440000	18:38:24
344.85	0.01750000	18:38:08
344.58	0.00410000	18:36:39
344.58	0.00950000	18:36:36
344.64	0.02070000	18:36:32
344.70	0.01610000	18:36:07
344.59	0.01790000	18:35:45
344.58	0.01440000	18:35:30
344.58	0.00570000	18:35:30
344.58	0.01000000	18:35:12
344.37	0.01500000	18:34:54
344.41	0.01450000	18:34:51
344.56	0.01370000	18:34:40
344.46	0.01680000	18:34:20
344.29	0.01750000	18:33:51
344.24	0.00590000	18:33:11
344.24	0.00950000	18:32:43
344.25	0.01230000	18:32:26
344.25	0.00170000	18:32:26
344.40	0.00780000	18:31:28
344.25	0.01500000	18:31:02
344.40	0.01400000	18:30:50
344.31	0.01920000	18:30:10
344.15	0.01270000	18:29:44
344.15	0.00410000	18:27:49
344.15	0.00390000	18:27:44
344.15	0.00060000	18:27:44
344.15	0.01900000	18:27:34
343.86	0.00630000	18:26:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 56
Máx. 359.30	Min. 341.69
7 Dias
Variação -4.08%	Volume 176
Máx. 380.61	Min. 341.69
30 Dias
Variação -7.66%	Volume 530
Máx. 380.61	Min. 335.45