GOOGLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

339.71	0.00140000	12:29:14
339.71	0.00370000	12:23:46
341.45	0.00500000	12:18:06
341.58	0.01670000	12:12:32
341.50	0.00890000	12:12:12
341.50	0.00490000	12:12:12
341.29	0.00400000	12:11:51
341.29	0.00650000	12:10:21
341.50	0.01200000	12:09:58
341.41	0.02070000	12:09:47
341.29	0.01740000	12:09:35
341.50	0.01610000	12:09:08
341.32	0.01250000	12:08:38
341.56	0.01520000	12:08:09
341.56	0.02120000	12:08:09
339.71	0.00290000	12:07:21
339.71	0.00080000	12:07:21
339.71	0.00420000	12:01:39
339.71	0.00300000	11:56:24
339.71	0.00330000	11:56:24
339.71	0.00470000	11:50:53
341.69	0.00440000	11:45:24
341.62	0.00370000	11:39:43
341.62	0.00430000	11:34:26
341.53	0.00510000	11:28:58
339.71	0.00510000	11:23:30
341.67	0.00420000	11:18:16
341.42	0.00270000	11:12:46
341.42	0.00530000	11:07:14
341.47	0.01000000	11:01:48
341.67	0.00920000	10:59:26
341.67	0.00080000	10:59:26
341.67	0.01810000	10:57:44
341.53	0.01420000	10:57:42
341.83	0.01510000	10:57:33
341.74	0.01210000	10:57:15
341.65	0.01210000	10:56:53
341.54	0.01540000	10:56:31
340.14	0.00120000	10:55:02
340.14	0.00390000	10:55:02
340.14	0.00410000	10:49:53
341.95	0.00620000	10:44:29
341.99	0.00600000	10:38:58
341.99	0.00500000	10:38:39
342.06	0.00480000	10:37:30
342.06	0.00940000	10:37:11
342.18	0.00980000	10:31:54
342.16	0.00700000	10:29:01
342.10	0.00710000	10:28:37
342.10	0.00600000	10:28:19
342.10	0.00500000	10:26:37
342.08	0.00900000	10:24:30
341.91	0.01510000	10:24:27
342.16	0.01630000	10:21:59
342.16	0.02030000	10:19:26
342.24	0.00030000	10:17:13
342.24	0.00370000	10:17:13
340.14	0.00090000	10:11:42
340.14	0.00350000	10:11:42
340.14	0.00450000	10:06:02
342.24	0.00400000	10:00:43
342.24	0.00030000	09:55:25
342.24	0.00370000	09:55:25
342.24	0.00430000	09:50:05
340.14	0.00090000	09:44:49
340.14	0.00330000	09:44:49
340.14	0.00470000	09:39:31
342.24	0.00480000	09:34:06
340.22	0.00590000	09:28:32
342.13	0.00320000	09:23:22
342.13	0.00480000	09:18:09
340.14	0.00070000	09:12:46
340.14	0.00330000	09:12:46
340.14	0.00370000	09:07:21
342.18	0.00380000	09:02:04
340.14	0.00100000	08:56:24
340.14	0.00440000	08:56:24
340.14	0.00360000	08:50:40
340.15	0.00390000	08:45:33
340.15	0.00410000	08:39:52
340.31	0.00500000	08:34:22
340.28	0.00560000	08:28:50
342.26	0.00380000	08:27:01
342.26	0.00380000	08:21:35
342.11	0.00400000	08:16:22
340.15	0.00390000	08:11:10
340.15	0.00180000	08:05:37
340.15	0.00290000	08:05:37
340.15	0.00400000	08:00:20
342.11	0.00380000	07:54:45
340.15	0.00110000	07:49:30
340.15	0.00280000	07:49:30
340.15	0.00400000	07:44:12
340.15	0.00120000	07:38:54
340.15	0.00310000	07:38:54
340.15	0.00490000	07:33:30
342.14	0.00410000	07:27:55
342.03	0.00380000	07:22:09
342.24	0.01250000	07:18:37
342.19	0.02110000	07:18:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 20
Máx. 346.50	Min. 335.45
7 Dias
Variação -7.47%	Volume 138
Máx. 369.67	Min. 335.45
30 Dias
Variação -13.10%	Volume 559
Máx. 394.22	Min. 335.45