GOOGLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

341.68	0.01850000	03:27:19
341.72	0.01390000	03:26:56
341.72	0.00110000	03:26:56
341.72	0.01050000	03:25:26
341.72	0.01000000	03:24:57
343.70	0.00390000	03:20:44
341.72	0.02150000	03:15:15
341.56	0.01210000	03:15:02
341.70	0.02050000	03:14:56
341.67	0.02180000	03:14:47
341.64	0.01570000	03:14:30
341.58	0.01720000	03:14:26
341.59	0.01750000	03:14:22
341.65	0.01920000	03:13:56
341.66	0.01260000	03:13:32
343.58	0.01290000	03:13:06
341.78	0.01460000	03:12:57
341.66	0.00670000	03:12:36
341.66	0.00690000	03:11:49
341.66	0.00070000	03:11:49
341.66	0.01250000	03:11:30
341.74	0.01280000	03:09:16
341.81	0.01190000	03:08:49
341.81	0.00320000	03:08:49
341.81	0.01200000	03:08:22
341.81	0.00050000	03:08:22
341.81	0.00570000	03:06:51
341.81	0.00790000	03:06:48
341.70	0.01520000	03:05:06
341.60	0.01490000	03:04:38
341.79	0.01490000	03:04:18
341.81	0.01870000	03:03:55
341.76	0.01960000	03:03:30
341.71	0.01300000	03:03:14
341.67	0.01600000	03:03:01
341.80	0.02130000	03:02:59
341.74	0.01750000	03:02:55
341.77	0.01580000	03:02:50
341.60	0.00390000	02:57:31
341.64	0.00490000	02:55:40
341.64	0.00640000	02:55:17
341.64	0.00260000	02:55:17
341.64	0.00600000	02:50:01
341.64	0.01000000	02:49:50
341.78	0.01750000	02:49:35
341.77	0.01100000	02:49:18
341.77	0.01000000	02:49:13
341.78	0.01380000	02:48:46
341.78	0.00520000	02:47:59
341.78	0.00080000	02:47:59
341.78	0.00500000	02:45:52
341.78	0.00990000	02:45:38
341.74	0.00980000	02:45:15
341.74	0.00760000	02:45:08
341.59	0.01680000	02:44:53
341.21	0.01610000	02:44:35
341.41	0.01190000	02:44:25
341.60	0.02060000	02:44:20
341.67	0.01740000	02:44:19
341.47	0.01850000	02:43:51
341.46	0.02000000	02:43:33
341.47	0.01360000	02:43:12
341.66	0.01550000	02:42:56
341.52	0.01300000	02:42:45
341.73	0.01220000	02:42:15
341.74	0.01670000	02:41:51
341.41	0.01580000	02:41:22
341.55	0.01240000	02:41:11
341.64	0.01280000	02:40:56
341.45	0.01250000	02:40:44
341.47	0.01310000	02:40:32
341.60	0.01360000	02:40:03
341.61	0.01790000	02:39:46
341.66	0.01230000	02:39:23
341.49	0.01970000	02:39:08
341.50	0.01850000	02:39:00
341.50	0.01660000	02:38:41
341.51	0.01910000	02:38:15
341.52	0.01300000	02:37:59
341.63	0.01680000	02:37:36
341.37	0.01210000	02:37:25
341.39	0.01630000	02:37:05
341.48	0.01710000	02:37:02
341.59	0.01700000	02:36:56
341.57	0.01440000	02:36:27
341.52	0.01410000	02:36:12
341.50	0.01310000	02:35:43
341.46	0.02180000	02:34:40
341.51	0.01930000	02:34:21
341.50	0.01380000	02:34:11
341.51	0.01510000	02:33:46
343.35	0.01670000	02:33:25
341.29	0.01340000	02:32:58
341.44	0.02010000	02:32:45
341.31	0.01620000	02:32:21
341.38	0.01800000	02:31:57
341.45	0.01490000	02:31:52
341.33	0.01310000	02:31:36
341.40	0.00960000	02:29:20
341.40	0.00530000	02:29:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 42
Máx. 348.72	Min. 339.98
7 Dias
Variação -0.88%	Volume 188
Máx. 353.23	Min. 339.10
30 Dias
Variação +4.56%	Volume 979
Máx. 385.04	Min. 323.83