GOOGLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

344.96	0.00690000	19:13:49
344.96	0.00880000	19:13:38
345.00	0.01320000	19:13:15
345.13	0.00680000	19:11:17
345.13	0.00950000	19:09:14
345.16	0.00910000	19:08:51
345.16	0.01130000	19:08:40
344.95	0.00680000	19:08:17
344.84	0.01420000	19:08:12
344.95	0.00500000	19:06:13
344.84	0.01980000	19:05:51
344.89	0.01460000	19:05:28
344.90	0.01220000	19:05:22
344.92	0.01880000	19:04:55
344.94	0.01060000	19:04:50
344.94	0.00280000	19:04:50
344.94	0.00550000	19:04:38
344.94	0.00730000	19:04:26
344.94	0.00070000	19:04:26
344.94	0.02000000	19:04:15
344.96	0.01880000	19:04:01
345.03	0.02090000	19:03:59
344.65	0.01460000	19:03:32
344.66	0.02080000	19:03:12
344.68	0.01740000	19:02:53
344.69	0.02120000	19:02:52
344.84	0.01310000	19:02:36
344.91	0.01880000	19:02:20
344.95	0.01950000	19:02:08
344.77	0.01160000	19:01:56
344.69	0.01500000	19:01:43
344.73	0.01370000	19:01:41
344.72	0.00380000	19:01:14
344.72	0.01050000	19:01:14
344.96	0.01000000	19:00:46
345.15	0.00700000	19:00:40
345.07	0.01820000	19:00:34
344.95	0.01900000	19:00:04
344.91	0.01590000	18:59:35
344.72	0.00560000	18:58:40
344.72	0.00340000	18:58:40
344.72	0.00550000	18:58:12
344.72	0.00940000	18:57:12
344.72	0.00200000	18:56:51
344.72	0.00500000	18:56:51
344.72	0.00750000	18:54:28
344.76	0.01310000	18:54:04
344.73	0.02120000	18:53:55
344.74	0.01270000	18:53:28
344.74	0.01430000	18:53:22
344.74	0.00030000	18:53:22
344.74	0.01600000	18:53:04
344.98	0.01610000	18:52:37
344.72	0.00370000	18:52:01
344.72	0.00530000	18:51:45
344.72	0.00010000	18:51:45
344.72	0.01250000	18:51:31
344.72	0.00550000	18:51:31
344.72	0.01300000	18:51:18
344.79	0.01300000	18:50:58
344.84	0.01850000	18:50:42
344.61	0.01610000	18:50:14
344.61	0.00140000	18:50:14
344.61	0.00770000	18:49:58
344.61	0.00380000	18:49:58
344.61	0.00800000	18:49:55
344.61	0.00700000	18:49:24
344.37	0.00800000	18:49:00
344.56	0.02020000	18:48:58
344.39	0.01630000	18:48:43
344.25	0.00430000	18:47:40
344.25	0.00570000	18:47:40
344.25	0.01400000	18:47:27
344.28	0.01670000	18:47:02
344.40	0.01760000	18:46:46
344.20	0.01990000	18:46:28
344.36	0.01310000	18:46:09
344.45	0.01100000	18:45:55
344.46	0.00750000	18:45:44
344.46	0.00430000	18:45:44
344.46	0.01220000	18:45:14
344.49	0.01280000	18:44:45
344.54	0.01490000	18:44:31
344.58	0.01420000	18:44:22
344.56	0.01750000	18:43:56
344.65	0.00900000	18:41:59
344.74	0.01570000	18:41:32
344.64	0.01420000	18:41:20
344.74	0.01810000	18:40:53
344.73	0.02120000	18:40:48
344.70	0.01970000	18:40:26
344.70	0.01250000	18:40:26
344.81	0.01970000	18:40:12
344.77	0.01270000	18:40:04
344.78	0.01310000	18:39:45
344.89	0.01200000	18:39:39
344.93	0.01740000	18:39:24
345.00	0.01610000	18:38:56
345.05	0.01190000	18:38:38
344.99	0.01440000	18:38:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 55
Máx. 359.30	Min. 341.69
7 Dias
Variação -4.07%	Volume 176
Máx. 380.61	Min. 341.69
30 Dias
Variação -7.65%	Volume 530
Máx. 380.61	Min. 335.45