ALPINE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.375	133.60000000	18:00:07
0.375	1.90000000	18:00:07
0.374	116.40000000	17:59:00
0.374	42.20000000	17:59:00
0.374	0.20000000	17:58:38
0.374	14.00000000	17:57:29
0.374	2.90000000	17:55:46
0.374	24.80000000	17:50:21
0.374	105.80000000	17:46:21
0.375	0.30000000	17:40:01
0.374	3.10000000	17:39:21
0.375	33.60000000	17:38:21
0.375	0.90000000	17:38:01
0.375	0.20000000	17:38:00
0.374	12.00000000	17:37:31
0.375	59.10000000	17:37:05
0.375	3.40000000	17:36:01
0.375	26.70000000	17:35:52
0.375	37.40000000	17:35:46
0.375	121.40000000	17:35:06
0.375	1.10000000	17:35:05
0.374	26.80000000	17:34:57
0.373	65.60000000	17:34:01
0.374	1.10000000	17:34:01
0.374	7.30000000	17:33:41
0.372	78.10000000	17:33:01
0.372	9.90000000	17:32:01
0.371	219.50000000	17:31:27
0.371	1.80000000	17:31:27
0.371	5.40000000	17:31:27
0.371	4.60000000	17:30:29
0.371	103.90000000	17:30:29
0.371	269.60000000	17:30:06
0.371	223.80000000	17:30:06
0.371	1.70000000	17:29:44
0.371	219.50000000	17:28:22
0.371	1.30000000	17:28:22
0.371	1.70000000	17:28:01
0.370	222.60000000	17:27:02
0.371	65.60000000	17:26:03
0.371	3.90000000	17:26:01
0.371	205.30000000	17:25:37
0.371	223.30000000	17:25:37
0.371	0.10000000	17:24:01
0.370	0.10000000	17:22:38
0.371	6.40000000	17:22:16
0.371	71.20000000	17:21:24
0.371	1.60000000	17:21:24
0.371	134.90000000	17:20:28
0.371	20.40000000	17:20:28
0.371	68.70000000	17:20:28
0.371	40.80000000	17:20:28
0.371	36.70000000	17:20:28
0.370	17.40000000	17:20:27
0.370	1.30000000	17:20:01
0.370	1.60000000	17:19:00
0.371	78.30000000	17:18:08
0.371	130.30000000	17:18:08
0.371	0.10000000	17:18:08
0.372	1.60000000	17:17:51
0.372	0.60000000	17:14:49
0.372	0.40000000	17:14:01
0.372	0.90000000	17:14:01
0.372	56.90000000	17:13:26
0.371	10.40000000	17:13:26
0.371	8.10000000	17:13:26
0.373	15.80000000	17:12:21
0.372	49.80000000	17:12:21
0.373	3.30000000	17:10:21
0.374	0.10000000	17:10:01
0.373	0.10000000	17:09:01
0.373	5.00000000	17:08:46
0.373	4.80000000	17:08:41
0.373	14.00000000	17:08:21
0.373	1.00000000	17:08:01
0.373	0.40000000	17:07:25
0.373	5.10000000	17:07:21
0.373	28.50000000	17:07:11
0.373	26.80000000	17:06:18
0.373	0.20000000	17:06:08
0.373	3.00000000	17:06:01
0.373	17.00000000	17:06:00
0.373	18.40000000	17:05:17
0.372	13.30000000	17:05:08
0.372	3.20000000	17:05:04
0.373	2.10000000	17:05:04
0.373	10.70000000	17:05:00
0.373	74.00000000	17:04:08
0.373	73.70000000	17:04:08
0.373	133.90000000	17:04:08
0.374	1.00000000	17:04:07
0.374	2.60000000	17:04:06
0.374	1.10000000	17:04:01
0.374	14.50000000	17:03:37
0.374	3.80000000	17:03:16
0.374	324.80000000	17:03:00
0.375	3.10000000	17:02:46
0.375	0.50000000	17:02:39
0.376	4.80000000	17:02:16
0.375	3.50000000	17:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 357,277
Máx. 0.386	Min. 0.358
7 Dias
Variação +5.46%	Volume 1,439,675
Máx. 0.415	Min. 0.345
30 Dias
Variação +4.26%	Volume 5,231,497
Máx. 0.415	Min. 0.310