ALPINE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3147	7.00000000	04:30:28
0.3143	5.00000000	04:22:27
0.3134	5.00000000	04:21:48
0.3133	4.00000000	04:21:36
0.3131	5.00000000	04:21:18
0.3131	4.00000000	04:21:18
0.3129	5.00000000	04:20:35
0.3133	15.00000000	04:11:49
0.3133	15.00000000	04:11:49
0.3133	15.00000000	04:11:49
0.3126	6.00000000	04:02:51
0.3125	7.00000000	04:02:51
0.3120	7.00000000	04:00:41
0.3118	15.00000000	03:57:53
0.3120	5.00000000	03:51:52
0.3119	5.00000000	03:51:30
0.3126	14.00000000	03:19:42
0.3126	15.00000000	03:19:42
0.3121	5.00000000	02:59:13
0.3135	5.00000000	02:41:04
0.3134	5.00000000	02:30:44
0.3131	3.00000000	02:27:49
0.3128	100.00000000	02:17:44
0.3127	4.00000000	02:17:44
0.3126	15.00000000	02:16:53
0.3126	199.00000000	02:16:53
0.3126	15.00000000	02:16:53
0.3118	321.00000000	02:07:24
0.3110	322.00000000	02:00:32
0.3116	100.00000000	01:47:32
0.3119	100.00000000	01:47:31
0.3131	5.00000000	01:12:41
0.3143	16.00000000	00:59:21
0.3143	230.00000000	00:21:32
0.3143	173.00000000	00:21:32
0.3143	230.00000000	00:21:32
0.3143	40.00000000	00:21:32
0.3140	17.00000000	00:21:27
0.3140	17.00000000	00:21:27
0.3140	17.00000000	00:21:27
0.3148	2.00000000	00:14:03
0.3156	10.00000000	23:46:54
0.3157	7.00000000	23:46:54
0.3161	214.00000000	23:30:40
0.3161	230.00000000	23:30:40
0.3161	198.00000000	23:30:40
0.3161	223.00000000	23:30:40
0.3162	7.00000000	23:30:40
0.3167	100.00000000	23:27:05
0.3166	38.00000000	23:27:05
0.3162	6.00000000	23:23:27
0.3145	8.00000000	23:08:33
0.3147	6.00000000	23:04:56
0.3147	5.00000000	23:04:56
0.3151	5.00000000	23:00:28
0.3154	88.00000000	22:58:59
0.3154	230.00000000	22:58:59
0.3151	298.00000000	22:58:59
0.3151	20.00000000	22:58:59
0.3143	6.00000000	22:52:29
0.3138	6.00000000	22:36:00
0.3139	6.00000000	22:35:43
0.3135	5.00000000	22:33:37
0.3136	5.00000000	22:29:39
0.3134	20.00000000	22:26:38
0.3124	5.00000000	22:21:18
0.3126	6.00000000	22:18:09
0.3127	5.00000000	22:18:09
0.3129	20.00000000	22:02:40
0.3129	80.00000000	22:02:40
0.3126	6.00000000	22:02:40
0.3126	6.00000000	22:02:39
0.3126	6.00000000	22:02:39
0.3124	6.00000000	22:02:39
0.3124	6.00000000	22:01:04
0.3123	13.00000000	21:54:41
0.3124	9.00000000	21:54:41
0.3125	9.00000000	21:54:41
0.3130	5.00000000	21:54:40
0.3129	5.00000000	21:54:40
0.3128	5.00000000	21:54:40
0.3128	6.00000000	21:54:40
0.3126	10.00000000	21:54:40
0.3144	6.00000000	21:21:33
0.3161	19.00000000	21:14:46
0.3161	19.00000000	21:14:46
0.3161	19.00000000	21:14:46
0.3152	19.00000000	21:08:43
0.3149	7.00000000	21:02:38
0.3149	100.00000000	21:01:26
0.3148	100.00000000	20:45:01
0.3143	1.00000000	20:36:55
0.3143	20.00000000	20:36:55
0.3143	20.00000000	20:36:55
0.3143	48.00000000	20:36:55
0.3143	230.00000000	20:36:55
0.3139	313.00000000	20:35:44
0.3139	6.00000000	20:35:44
0.3124	61.00000000	20:35:32
0.3125	102.00000000	20:35:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 37,744
Máx. 0.3261	Min. 0.3110
7 Dias
Variação -10.55%	Volume 413,705
Máx. 0.3549	Min. 0.3110
30 Dias
Variação -0.19%	Volume 9,040,097
Máx. 0.4300	Min. 0.3078