ALPINE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3760	49.00000000	16:20:11
0.3760	25.00000000	16:20:11
0.3760	74.00000000	16:20:11
0.3758	1.00000000	16:17:35
0.3760	14.00000000	16:17:22
0.3760	9.00000000	16:16:33
0.3758	97.00000000	16:16:20
0.3758	125.00000000	16:16:20
0.3758	125.00000000	16:16:20
0.3757	50.00000000	16:15:41
0.3752	19.00000000	16:14:44
0.3753	14.00000000	16:14:44
0.3753	33.00000000	16:14:08
0.3754	11.00000000	16:14:08
0.3758	30.00000000	16:12:55
0.3763	14.00000000	16:12:36
0.3765	14.00000000	16:12:36
0.3756	859.00000000	16:12:36
0.3750	44.00000000	16:12:36
0.3750	175.00000000	16:12:36
0.3746	80.00000000	16:12:36
0.3745	14.00000000	16:12:36
0.3729	347.00000000	16:11:09
0.3724	14.00000000	16:11:08
0.3721	14.00000000	16:10:23
0.3751	23.00000000	15:57:54
0.3749	17.00000000	15:53:03
0.3751	3.00000000	15:53:00
0.3750	4.00000000	15:53:00
0.3750	7.00000000	15:53:00
0.3751	14.00000000	15:52:51
0.3753	56.00000000	15:52:51
0.3753	230.00000000	15:52:51
0.3753	230.00000000	15:52:51
0.3753	230.00000000	15:52:51
0.3753	101.00000000	15:52:51
0.3757	212.00000000	15:52:51
0.3769	13.00000000	15:52:40
0.3771	13.00000000	15:52:40
0.3757	16.00000000	15:35:21
0.3748	14.00000000	15:30:07
0.3751	14.00000000	15:30:00
0.3753	14.00000000	15:30:00
0.3755	15.00000000	15:28:21
0.3758	26.00000000	15:27:19
0.3758	22.00000000	15:27:19
0.3760	15.00000000	15:27:19
0.3760	48.00000000	15:27:19
0.3752	274.00000000	15:27:19
0.3760	51.00000000	15:27:19
0.3760	38.00000000	15:27:19
0.3758	13.00000000	15:27:19
0.3760	30.00000000	15:27:19
0.3758	13.00000000	15:27:19
0.3760	8.00000000	15:27:19
0.3759	13.00000000	15:27:19
0.3756	12.00000000	15:27:19
0.3760	51.00000000	15:27:19
0.3760	33.00000000	15:27:19
0.3760	50.00000000	15:27:19
0.3745	213.00000000	15:27:19
0.3734	13.00000000	15:27:02
0.3721	92.00000000	15:23:42
0.3721	22.00000000	15:23:42
0.3721	22.00000000	15:23:42
0.3721	55.00000000	15:23:42
0.3721	22.00000000	15:23:42
0.3729	15.00000000	15:22:52
0.3728	11.00000000	15:22:52
0.3721	44.00000000	15:13:01
0.3728	14.00000000	15:11:53
0.3721	4.00000000	15:10:33
0.3719	406.00000000	15:10:32
0.3714	12.00000000	15:02:14
0.3715	25.00000000	15:01:59
0.3707	13.00000000	15:00:18
0.3706	15.00000000	15:00:17
0.3710	14.00000000	15:00:00
0.3715	14.00000000	14:59:25
0.3715	23.00000000	14:57:14
0.3715	23.00000000	14:57:14
0.3715	23.00000000	14:57:14
0.3709	14.00000000	14:52:17
0.3706	14.00000000	14:51:00
0.3725	24.00000000	14:48:54
0.3727	14.00000000	14:36:32
0.3727	14.00000000	14:36:19
0.3722	1.00000000	14:35:16
0.3723	14.00000000	14:35:16
0.3715	76.00000000	14:34:00
0.3715	24.00000000	14:34:00
0.3714	172.00000000	14:34:00
0.3714	24.00000000	14:34:00
0.3714	24.00000000	14:34:00
0.3702	12.00000000	14:31:51
0.3701	15.00000000	14:31:51
0.3699	27.00000000	14:29:44
0.3696	17.00000000	14:29:36
0.3695	10.00000000	14:29:36
0.3693	32.00000000	14:28:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.62%	Volume 57,921
Máx. 0.3866	Min. 0.3575
7 Dias
Variação +5.92%	Volume 396,787
Máx. 0.4138	Min. 0.3450
30 Dias
Variação +4.68%	Volume 1,297,479
Máx. 0.4138	Min. 0.3103