ALPINE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2990	10.00000000	19:03:20
0.2989	5.00000000	19:03:20
0.2987	5.00000000	19:03:01
0.2987	2.00000000	19:03:00
0.2987	4.00000000	19:03:00
0.2987	6.00000000	19:03:00
0.2987	223.00000000	19:02:43
0.2987	230.00000000	19:02:43
0.2987	230.00000000	19:02:43
0.2987	230.00000000	19:02:43
0.2987	18.00000000	19:02:43
0.2985	7.00000000	19:02:43
0.2984	2.00000000	19:02:00
0.2984	2.00000000	19:02:00
0.2987	19.00000000	19:01:35
0.2987	19.00000000	19:01:35
0.2987	19.00000000	19:01:35
0.2987	19.00000000	19:01:35
0.2984	264.00000000	19:01:35
0.2986	2.00000000	19:01:35
0.2992	3.00000000	19:01:25
0.2996	7.00000000	18:58:39
0.3000	3.00000000	18:51:30
0.3012	370.00000000	18:32:10
0.3011	10.00000000	18:32:10
0.3010	5.00000000	18:32:10
0.3008	5.00000000	18:14:11
0.3016	23.00000000	17:41:28
0.3015	10.00000000	17:41:28
0.3016	33.00000000	17:41:26
0.3016	33.00000000	17:41:26
0.3012	3.00000000	17:30:52
0.3005	10.00000000	17:00:48
0.3004	10.00000000	16:59:34
0.2993	19.00000000	16:41:24
0.2992	7.00000000	16:37:04
0.2992	7.00000000	16:37:04
0.2986	104.00000000	16:36:49
0.2988	12.00000000	16:36:49
0.2990	8.00000000	16:36:49
0.2991	8.00000000	16:36:49
0.2988	8.00000000	16:31:53
0.3000	12.00000000	16:19:03
0.3006	58.00000000	16:16:47
0.3005	8.00000000	16:16:47
0.3006	46.00000000	16:16:26
0.3006	8.00000000	16:16:26
0.3005	12.00000000	16:16:26
0.3015	12.00000000	16:08:06
0.3024	4.00000000	15:50:29
0.3024	24.00000000	15:50:27
0.3038	4.00000000	15:37:32
0.3039	8.00000000	15:37:32
0.3040	6.00000000	15:37:32
0.3041	8.00000000	15:37:32
0.3039	8.00000000	15:36:11
0.3040	8.00000000	15:36:11
0.3041	8.00000000	15:36:11
0.3042	8.00000000	15:36:11
0.3041	6.00000000	15:32:37
0.3040	8.00000000	15:32:37
0.3040	8.00000000	15:32:37
0.3039	28.00000000	15:32:37
0.3037	8.00000000	15:30:34
0.3037	6.00000000	15:26:33
0.3037	8.00000000	15:26:24
0.3033	8.00000000	15:23:00
0.3034	8.00000000	15:23:00
0.3035	8.00000000	15:23:00
0.3036	8.00000000	15:23:00
0.3038	15.00000000	15:22:52
0.3033	2.00000000	15:05:16
0.3032	8.00000000	15:05:16
0.3031	8.00000000	15:05:16
0.3028	21.00000000	15:05:16
0.3026	8.00000000	15:02:05
0.3026	6.00000000	14:54:35
0.3015	8.00000000	14:49:16
0.3012	20.00000000	14:48:23
0.3011	8.00000000	14:48:06
0.3003	12.00000000	14:40:47
0.3003	993.00000000	14:40:47
0.2997	12.00000000	14:35:37
0.2997	12.00000000	14:29:23
0.2996	10.00000000	14:29:13
0.3007	22.00000000	14:20:23
0.3007	22.00000000	14:20:23
0.3007	22.00000000	14:20:23
0.2996	96.00000000	14:11:26
0.2996	230.00000000	14:11:26
0.2996	127.00000000	14:10:08
0.2996	230.00000000	14:10:08
0.2996	230.00000000	14:10:07
0.2996	56.00000000	14:10:07
0.2996	24.00000000	14:10:02
0.2999	7.00000000	14:10:02
0.2997	12.00000000	14:10:02
0.2991	945.00000000	14:09:59
0.2991	48.00000000	14:09:59
0.2990	8.00000000	14:09:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 21,327
Máx. 0.3042	Min. 0.2943
7 Dias
Variação -7.43%	Volume 155,102
Máx. 0.3299	Min. 0.2943
30 Dias
Variação -17.22%	Volume 996,626
Máx. 0.4138	Min. 0.2943