ALPINE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3138	87.00000000	15:32:11
0.3138	213.00000000	15:32:10
0.3139	300.00000000	15:32:00
0.3141	96.00000000	15:32:00
0.3134	1.00000000	15:02:00
0.3134	1.00000000	15:02:00
0.3130	96.00000000	15:01:50
0.3141	2.00000000	15:00:00
0.3141	2.00000000	15:00:00
0.3137	379.00000000	14:59:02
0.3137	139.00000000	14:59:02
0.3139	137.00000000	14:59:02
0.3140	137.00000000	14:59:02
0.3141	1.00000000	14:59:02
0.3142	142.00000000	14:59:02
0.3150	96.00000000	14:59:00
0.3150	96.00000000	14:52:00
0.3150	161.00000000	14:50:12
0.3150	63.00000000	14:30:41
0.3153	230.00000000	14:19:32
0.3153	230.00000000	14:19:32
0.3153	230.00000000	14:19:32
0.3153	230.00000000	14:19:32
0.3153	230.00000000	14:19:32
0.3153	207.00000000	14:19:32
0.3153	230.00000000	14:19:32
0.3119	185.00000000	13:37:50
0.3119	363.00000000	13:37:50
0.3119	43.00000000	13:37:50
0.3117	94.00000000	13:35:59
0.3137	28.00000000	13:30:54
0.3150	1589.00000000	13:21:12
0.3149	125.00000000	13:21:12
0.3149	119.00000000	13:21:12
0.3144	71.00000000	13:17:10
0.3140	1130.00000000	13:17:10
0.3133	230.00000000	13:16:31
0.3133	1333.00000000	13:16:31
0.3134	63.00000000	13:12:38
0.3134	26.00000000	13:12:38
0.3145	125.00000000	13:12:37
0.3168	2.00000000	13:06:48
0.3175	140.00000000	13:02:00
0.3174	95.00000000	12:50:00
0.3178	126.00000000	12:31:26
0.3186	1570.00000000	12:21:55
0.3169	10.00000000	12:21:43
0.3171	29.00000000	12:21:43
0.3187	1569.00000000	12:21:43
0.3195	95.00000000	12:19:27
0.3183	203.00000000	12:01:55
0.3183	151.00000000	12:01:55
0.3183	50.00000000	12:01:55
0.3170	131.00000000	11:12:49
0.3159	80.00000000	10:42:10
0.3159	230.00000000	10:42:10
0.3159	230.00000000	10:42:10
0.3159	230.00000000	10:42:10
0.3159	230.00000000	10:42:10
0.3159	583.00000000	10:42:10
0.3160	138.00000000	10:42:10
0.3170	230.00000000	10:42:05
0.3170	230.00000000	10:42:05
0.3170	230.00000000	10:42:05
0.3170	230.00000000	10:42:05
0.3170	230.00000000	10:42:05
0.3170	200.00000000	10:42:05
0.3171	248.00000000	10:42:05
0.3170	1580.00000000	10:42:05
0.3156	17.00000000	10:41:27
0.3172	126.00000000	10:38:05
0.3173	1579.00000000	10:34:18
0.3187	622.00000000	10:18:01
0.3180	158.00000000	10:15:00
0.3183	230.00000000	10:14:05
0.3183	230.00000000	10:14:05
0.3183	230.00000000	10:14:05
0.3183	194.00000000	10:14:05
0.3183	230.00000000	10:14:05
0.3183	230.00000000	10:14:05
0.3183	230.00000000	10:14:05
0.3180	230.00000000	10:11:14
0.3180	14.00000000	10:11:14
0.3176	95.00000000	10:10:15
0.3181	463.00000000	10:08:10
0.3173	230.00000000	10:08:00
0.3173	14.00000000	10:08:00
0.3172	659.00000000	10:08:00
0.3172	230.00000000	10:08:00
0.3172	230.00000000	10:08:00
0.3172	230.00000000	10:08:00
0.3172	230.00000000	10:08:00
0.3169	138.00000000	10:07:27
0.3171	599.00000000	10:07:27
0.3170	29.00000000	10:07:26
0.3170	29.00000000	10:07:26
0.3180	241.00000000	10:07:26
0.3176	1171.00000000	10:07:26
0.3176	404.00000000	10:07:26
0.3177	618.00000000	10:07:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 143,592
Máx. 0.3316	Min. 0.3117
7 Dias
Variação +1.52%	Volume 2,878,137
Máx. 0.3877	Min. 0.2923
30 Dias
Variação -10.75%	Volume 4,935,877
Máx. 0.3877	Min. 0.2923