ALPINE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3208	1667.00000000	17:48:52
0.3206	808.00000000	17:48:52
0.3205	1564.00000000	17:48:52
0.3205	110.00000000	17:48:52
0.3203	113.00000000	17:48:52
0.3197	156.00000000	17:46:00
0.3204	10.00000000	17:30:07
0.3194	2.00000000	17:22:17
0.3204	2.00000000	17:22:16
0.3201	15.00000000	17:09:00
0.3183	254.00000000	17:08:41
0.3183	112.00000000	17:08:41
0.3184	112.00000000	17:08:41
0.3185	1569.00000000	17:08:41
0.3187	112.00000000	17:08:41
0.3189	112.00000000	17:08:41
0.3191	112.00000000	17:08:41
0.3200	62.00000000	17:08:30
0.3200	192.00000000	17:08:30
0.3201	1146.00000000	17:08:30
0.3223	43.00000000	16:54:47
0.3222	113.00000000	16:54:47
0.3222	230.00000000	16:42:56
0.3222	180.00000000	16:42:56
0.3222	230.00000000	16:42:56
0.3222	230.00000000	16:42:56
0.3224	739.00000000	16:42:56
0.3224	244.00000000	16:42:56
0.3223	255.00000000	16:42:56
0.3219	114.00000000	16:42:56
0.3218	501.00000000	16:42:56
0.3217	498.00000000	16:42:56
0.3217	79.00000000	16:42:56
0.3217	978.00000000	16:42:56
0.3196	1191.00000000	15:13:31
0.3200	565.00000000	15:13:31
0.3198	1534.00000000	13:58:28
0.3198	111.00000000	13:58:28
0.3197	111.00000000	13:58:28
0.3193	41.00000000	13:55:40
0.3193	61.00000000	13:55:36
0.3173	112.00000000	13:25:39
0.3174	113.00000000	13:25:38
0.3184	70.00000000	13:13:06
0.3200	49.00000000	11:57:03
0.3200	63.00000000	11:57:03
0.3200	111.00000000	11:38:00
0.3182	74.00000000	10:06:51
0.3182	754.00000000	10:06:51
0.3182	104.00000000	10:06:51
0.3182	714.00000000	10:06:51
0.3177	1.00000000	10:03:09
0.3180	1.00000000	10:01:30
0.3191	112.00000000	10:00:58
0.3192	112.00000000	10:00:58
0.3232	61.00000000	09:13:28
0.3238	7.00000000	09:07:00
0.3237	7.00000000	09:07:00
0.3235	250.00000000	09:06:04
0.3234	113.00000000	09:06:04
0.3228	93.00000000	09:06:03
0.3228	208.00000000	09:06:03
0.3228	66.00000000	09:06:03
0.3228	66.00000000	09:06:03
0.3228	5.00000000	09:06:03
0.3227	250.00000000	09:06:03
0.3227	113.00000000	09:06:03
0.3226	250.00000000	09:05:31
0.3220	114.00000000	09:02:26
0.3223	250.00000000	09:01:34
0.3223	114.00000000	09:01:34
0.3222	1.00000000	09:01:12
0.3222	31.00000000	09:01:12
0.3215	563.00000000	08:35:11
0.3216	1002.00000000	08:35:11
0.3216	112.00000000	08:35:11
0.3224	1550.00000000	07:40:34
0.3224	230.00000000	07:40:34
0.3214	59.00000000	06:13:27
0.3218	1.00000000	05:41:00
0.3216	110.00000000	05:40:43
0.3214	114.00000000	05:01:24
0.3203	112.00000000	04:21:41
0.3196	776.00000000	03:55:21
0.3195	792.00000000	03:55:21
0.3194	109.00000000	03:55:21
0.3177	179.00000000	02:32:51
0.3177	194.00000000	02:32:51
0.3177	230.00000000	02:32:51
0.3177	230.00000000	02:32:51
0.3177	230.00000000	02:32:51
0.3177	230.00000000	02:32:51
0.3177	230.00000000	02:32:51
0.3177	51.00000000	02:32:51
0.3179	51.00000000	02:32:51
0.3181	110.00000000	02:32:51
0.3181	94.00000000	02:23:10
0.3182	11.00000000	01:11:53
0.3183	54.00000000	01:11:53
0.3191	2.00000000	01:11:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 37,972
Máx. 0.3238	Min. 0.3164
7 Dias
Variação +2.04%	Volume 437,252
Máx. 0.3458	Min. 0.3067
30 Dias
Variação -0.53%	Volume 4,607,684
Máx. 0.3877	Min. 0.2923