ALPINE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3141	159.00000000	12:11:09
0.3136	208.00000000	12:11:09
0.3136	90.00000000	12:11:09
0.3136	155.00000000	12:11:09
0.3136	58.00000000	12:11:07
0.3136	60.00000000	12:11:07
0.3136	58.00000000	12:11:07
0.3136	117.00000000	12:11:07
0.3136	48.00000000	12:11:07
0.3136	143.00000000	12:11:07
0.3123	1.00000000	11:31:48
0.3131	173.00000000	11:13:00
0.3128	125.00000000	11:11:48
0.3124	2.00000000	11:07:00
0.3124	2.00000000	11:07:00
0.3128	324.00000000	11:06:40
0.3128	300.00000000	11:06:40
0.3127	300.00000000	11:06:40
0.3133	152.00000000	10:24:40
0.3141	152.00000000	09:45:41
0.3159	40.00000000	07:51:20
0.3159	73.00000000	07:51:20
0.3159	102.00000000	07:51:20
0.3159	38.00000000	07:51:20
0.3163	3.00000000	07:51:00
0.3163	3.00000000	07:51:00
0.3159	74.00000000	07:50:56
0.3159	112.00000000	07:50:56
0.3159	197.00000000	07:50:56
0.3159	98.00000000	07:50:56
0.3159	193.00000000	07:50:56
0.3159	59.00000000	07:50:56
0.3159	115.00000000	07:50:56
0.3159	71.00000000	07:50:56
0.3159	88.00000000	07:50:56
0.3159	97.00000000	07:50:56
0.3159	196.00000000	07:50:56
0.3162	2.00000000	07:49:00
0.3162	2.00000000	07:49:00
0.3161	300.00000000	07:48:37
0.3161	153.00000000	07:48:37
0.3160	153.00000000	07:48:37
0.3157	159.00000000	07:47:11
0.3164	1.00000000	07:47:00
0.3159	37.00000000	07:46:33
0.3159	50.00000000	07:46:33
0.3159	100.00000000	07:46:25
0.3155	508.00000000	06:28:01
0.3158	1.00000000	05:59:00
0.3158	1.00000000	05:59:00
0.3158	91.00000000	05:58:01
0.3164	121.00000000	05:55:02
0.3164	98.00000000	05:55:02
0.3172	44.00000000	05:16:55
0.3172	80.00000000	05:16:55
0.3172	186.00000000	05:16:55
0.3172	120.00000000	05:16:55
0.3172	82.00000000	05:16:33
0.3172	182.00000000	05:16:33
0.3172	65.00000000	05:16:27
0.3172	2.00000000	05:11:00
0.3169	300.00000000	05:10:34
0.3162	147.00000000	05:00:51
0.3154	572.00000000	04:11:05
0.3161	26.00000000	03:49:30
0.3160	152.00000000	03:49:30
0.3159	100.00000000	03:46:36
0.3160	300.00000000	03:46:13
0.3159	271.00000000	03:32:03
0.3159	29.00000000	03:32:03
0.3167	184.00000000	03:29:48
0.3167	146.00000000	03:29:48
0.3167	204.00000000	03:29:48
0.3167	107.00000000	03:29:48
0.3167	385.00000000	03:29:48
0.3167	241.00000000	03:29:27
0.3167	179.00000000	03:29:27
0.3167	244.00000000	03:29:27
0.3166	300.00000000	03:21:28
0.3156	29.00000000	03:18:18
0.3163	3.00000000	03:05:00
0.3168	132.00000000	03:04:19
0.3169	300.00000000	03:04:06
0.3170	300.00000000	02:40:05
0.3164	54.00000000	02:32:02
0.3164	80.00000000	02:31:02
0.3164	130.00000000	02:31:02
0.3164	148.00000000	02:31:02
0.3164	101.00000000	02:31:02
0.3163	135.00000000	02:31:00
0.3163	169.00000000	02:31:00
0.3163	154.00000000	02:31:00
0.3163	94.00000000	02:31:00
0.3163	159.00000000	02:31:00
0.3163	161.00000000	02:31:00
0.3163	121.00000000	02:31:00
0.3163	196.00000000	02:30:29
0.3171	200.00000000	02:24:27
0.3171	100.00000000	02:24:27
0.3149	530.00000000	02:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 101,216
Máx. 0.3250	Min. 0.3065
7 Dias
Variação -6.18%	Volume 794,355
Máx. 0.3454	Min. 0.3037
30 Dias
Variação -23.22%	Volume 6,399,489
Máx. 0.4364	Min. 0.3037