ALPINE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.355	5.86000000	08:22:57
0.355	6.90000000	08:22:49
0.353	6.90000000	08:22:44
0.355	8.80000000	08:22:32
0.352	5.00000000	08:22:21
0.353	14.70000000	08:22:14
0.353	4.00000000	08:22:04
0.352	14.43000000	08:21:49
0.352	8.65000000	08:21:38
0.352	7.25000000	08:21:19
0.353	16.70000000	08:21:18
0.353	4.90000000	08:21:03
0.353	7.02000000	08:20:50
0.353	1.88000000	08:20:50
0.353	6.99000000	08:20:40
0.352	9.80000000	08:20:25
0.353	18.15000000	08:20:17
0.353	6.60000000	08:20:14
0.352	19.00000000	08:19:52
0.353	5.50000000	08:19:49
0.353	10.00000000	08:19:26
0.352	17.00000000	08:19:12
0.353	7.30000000	08:19:01
0.353	14.20000000	08:18:47
0.353	8.65000000	08:18:20
0.353	13.90000000	08:18:12
0.353	16.90000000	08:17:48
0.352	53.00000000	08:17:39
0.352	4.50000000	08:17:38
0.353	3.75000000	08:17:33
0.352	3.96000000	08:17:20
0.353	70.00000000	08:17:16
0.355	46.13000000	08:16:58
0.355	113.87000000	08:16:58
0.354	10.38000000	08:16:58
0.352	58.80000000	08:16:55
0.352	131.20000000	08:16:55
0.354	8.00000000	08:16:32
0.354	165.60000000	08:16:30
0.353	152.77000000	08:16:21
0.353	113.52000000	08:16:21
0.353	15.99000000	08:16:06
0.353	19.01000000	08:16:06
0.353	69.30000000	08:16:03
0.355	41.47000000	08:16:00
0.355	193.53000000	08:16:00
0.353	103.74000000	08:15:56
0.353	64.87000000	08:15:56
0.354	39.94000000	08:15:41
0.354	150.00000000	08:15:33
0.354	14.04000000	08:15:21
0.354	59.96000000	08:15:21
0.354	116.38000000	08:15:11
0.353	24.25000000	08:15:09
0.353	64.37000000	08:15:05
0.353	125.63000000	08:15:05
0.355	139.57000000	08:14:55
0.355	7.87000000	08:14:55
0.355	150.39000000	08:14:54
0.355	182.14000000	08:14:54
0.355	18.11000000	08:14:54
0.352	96.17000000	08:14:40
0.354	130.27000000	08:14:24
0.352	66.70000000	08:14:12
0.355	142.50000000	08:13:56
0.355	20.00000000	08:13:55
0.357	67.20000000	08:13:41
0.356	164.78000000	08:13:30
0.356	137.65000000	08:13:30
0.356	154.47000000	08:13:30
0.353	112.50000000	08:13:24
0.355	23.09000000	08:13:11
0.355	104.86000000	08:13:06
0.354	106.33000000	08:12:44
0.355	33.60000000	08:12:41
0.356	193.04000000	08:12:40
0.355	35.40000000	08:12:25
0.355	61.00000000	08:12:12
0.355	74.47000000	08:12:11
0.355	80.53000000	08:12:11
0.355	51.58000000	08:12:07
0.355	173.99000000	08:12:07
0.354	45.28000000	08:11:50
0.354	17.22000000	08:11:50
0.354	85.50000000	08:11:41
0.357	27.20000000	08:11:38
0.357	31.40000000	08:11:35
0.354	87.28000000	08:11:34
0.354	146.03000000	08:11:34
0.357	100.00000000	08:11:29
0.356	59.91000000	08:11:29
0.356	60.00000000	08:11:09
0.355	48.69000000	08:11:05
0.354	22.50000000	08:10:54
0.355	89.65000000	08:10:50
0.355	156.44000000	08:10:50
0.355	154.41000000	08:10:50
0.352	30.00000000	08:10:34
0.353	44.79000000	08:10:26
0.353	86.26000000	08:10:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 267,498
Máx. 0.359	Min. 0.343
7 Dias
Variação +7.90%	Volume 2,336,471
Máx. 0.377	Min. 0.324
30 Dias
Variação +18.33%	Volume 8,059,718
Máx. 0.431	Min. 0.296