ALPINE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.314	11.97000000	10:52:11
0.314	15.85000000	10:51:44
0.314	8.79000000	10:51:16
0.313	9.70000000	10:50:52
0.314	10.00000000	10:50:38
0.313	4.25000000	10:50:14
0.314	5.43000000	10:49:56
0.314	5.05000000	10:49:49
0.314	6.25000000	10:49:34
0.313	11.05000000	10:49:19
0.314	5.39000000	10:49:00
0.314	2.11000000	10:49:00
0.314	7.60000000	10:48:46
0.314	6.05000000	10:48:28
0.313	8.67000000	10:48:08
0.314	15.00000000	10:47:53
0.314	7.65000000	10:47:28
0.313	8.00000000	10:47:07
0.313	6.50000000	10:46:54
0.313	4.80000000	10:46:36
0.313	8.40000000	10:46:26
0.314	7.50000000	10:46:20
0.313	4.10000000	10:46:09
0.314	8.30000000	10:45:55
0.313	16.40000000	10:45:35
0.313	8.10000000	10:45:07
0.313	10.00000000	10:44:54
0.313	12.40000000	10:44:28
0.314	5.83000000	10:44:19
0.313	11.00000000	10:44:04
0.314	8.50000000	10:44:03
0.313	6.60000000	10:43:40
0.313	6.00000000	10:43:24
0.314	8.50000000	10:43:08
0.314	7.90000000	10:42:51
0.313	8.70000000	10:42:37
0.314	5.84000000	10:42:06
0.314	7.30000000	10:41:48
0.313	5.50000000	10:41:21
0.313	6.00000000	10:41:07
0.313	5.50000000	10:40:46
0.313	0.16000000	10:40:39
0.313	6.72000000	10:40:39
0.313	15.00000000	10:40:11
0.313	9.70000000	10:39:25
0.313	5.00000000	10:39:05
0.313	6.50000000	10:38:58
0.313	9.70000000	10:38:22
0.314	6.95000000	10:38:04
0.314	10.60000000	10:37:54
0.313	7.63000000	10:37:26
0.314	8.91000000	10:36:50
0.314	8.25000000	10:36:36
0.314	6.60000000	10:36:07
0.313	8.00000000	10:35:42
0.314	5.00000000	10:35:27
0.314	11.80000000	10:35:13
0.314	7.41000000	10:34:46
0.314	8.50000000	10:34:17
0.313	8.50000000	10:33:54
0.313	4.90000000	10:33:27
0.313	7.35000000	10:33:21
0.314	5.55000000	10:32:59
0.313	10.00000000	10:32:45
0.314	9.55000000	10:32:17
0.314	11.85000000	10:31:47
0.313	9.00000000	10:31:08
0.314	6.55000000	10:30:51
0.313	5.55000000	10:30:28
0.313	6.00000000	10:30:24
0.314	6.90000000	10:29:51
0.314	8.33000000	10:29:35
0.313	4.72000000	10:29:34
0.313	11.07000000	10:29:02
0.314	6.50000000	10:28:38
0.312	10.10000000	10:28:11
0.312	6.80000000	10:27:46
0.314	9.15000000	10:27:21
0.315	7.00000000	10:27:16
0.314	23.02000000	10:26:56
0.314	9.48000000	10:26:56
0.315	27.00000000	10:26:50
0.314	13.40000000	10:26:47
0.315	120.50000000	10:26:37
0.314	16.50000000	10:26:23
0.314	108.00000000	10:26:11
0.312	645.62000000	10:25:51
0.312	198.84000000	10:25:51
0.312	155.54000000	10:25:51
0.313	204.41000000	10:25:45
0.313	20.00000000	10:25:38
0.314	189.83000000	10:25:19
0.314	162.33000000	10:25:19
0.315	11.50000000	10:25:16
0.315	12.10000000	10:25:13
0.313	176.63000000	10:24:52
0.313	197.91000000	10:24:52
0.313	161.97000000	10:24:52
0.315	208.53000000	10:24:38
0.315	224.05000000	10:24:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 320,720
Máx. 0.328	Min. 0.304
7 Dias
Variação -6.55%	Volume 2,085,039
Máx. 0.348	Min. 0.301
30 Dias
Variação -23.60%	Volume 8,580,256
Máx. 0.441	Min. 0.301