ALPINE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.314	7.01000000	08:30:22
0.314	5.75000000	08:29:53
0.314	3.10000000	08:29:42
0.314	2.40000000	08:29:42
0.315	8.30000000	08:29:12
0.315	7.20000000	08:28:52
0.314	5.40000000	08:28:33
0.315	11.15000000	08:28:07
0.315	7.45000000	08:27:45
0.314	9.20000000	08:27:18
0.314	7.40000000	08:26:50
0.314	4.90000000	08:26:24
0.314	8.85000000	08:26:15
0.315	9.55000000	08:25:46
0.314	4.79000000	08:25:20
0.314	7.10000000	08:24:57
0.315	9.93000000	08:24:34
0.315	6.20000000	08:24:08
0.314	5.40000000	08:23:46
0.314	9.25000000	08:23:31
0.314	6.50000000	08:23:02
0.314	6.44000000	08:22:43
0.315	6.95000000	08:22:28
0.314	9.05000000	08:22:04
0.315	5.10000000	08:21:37
0.315	7.90000000	08:21:28
0.314	13.60000000	08:20:56
0.314	8.90000000	08:20:17
0.314	5.00000000	08:19:56
0.314	10.00000000	08:19:38
0.315	7.50000000	08:18:57
0.315	5.93000000	08:18:44
0.314	7.30000000	08:18:32
0.314	6.50000000	08:18:08
0.314	4.50000000	08:17:31
0.315	8.00000000	08:17:26
0.314	4.90000000	08:17:10
0.315	13.65000000	08:16:47
0.315	5.50000000	08:16:01
0.314	7.00000000	08:15:49
0.314	4.65000000	08:15:40
0.317	12.90000000	08:15:18
0.314	4.60000000	08:15:16
0.317	19.30000000	08:14:48
0.314	8.00000000	08:14:28
0.317	7.62000000	08:14:23
0.317	7.38000000	08:14:23
0.317	5.40000000	08:14:18
0.314	6.63000000	08:14:04
0.314	6.50000000	08:13:56
0.317	18.75000000	08:13:54
0.317	6.00000000	08:13:49
0.314	30.00000000	08:13:34
0.317	16.10000000	08:13:09
0.317	6.00000000	08:12:58
0.314	11.25000000	08:12:43
0.313	17.00000000	08:12:35
0.317	5.70000000	08:12:18
0.317	14.86000000	08:12:17
0.317	30.00000000	08:11:56
0.313	5.10000000	08:11:48
0.312	16.10000000	08:11:38
0.317	9.45000000	08:11:33
0.312	21.50000000	08:11:12
0.317	10.00000000	08:10:47
0.315	12.40000000	08:10:34
0.315	7.30000000	08:10:31
0.315	6.48000000	08:10:19
0.316	20.00000000	08:10:06
0.315	11.00000000	08:10:00
0.315	14.00000000	08:09:58
0.315	11.00000000	08:09:34
0.316	6.25000000	08:09:33
0.316	7.72000000	08:09:20
0.315	15.00000000	08:09:02
0.315	11.67000000	08:08:50
0.314	26.00000000	08:08:29
0.314	10.00000000	08:08:28
0.314	4.86000000	08:08:11
0.316	20.00000000	08:08:02
0.314	7.00000000	08:07:49
0.314	17.50000000	08:07:35
0.316	25.00000000	08:07:17
0.316	7.65000000	08:06:48
0.315	15.71000000	08:06:47
0.316	4.49000000	08:06:29
0.316	1.29000000	08:06:29
0.315	15.32000000	08:06:23
0.315	38.43000000	08:06:20
0.315	16.57000000	08:06:20
0.316	62.60000000	08:06:09
0.316	82.50000000	08:06:00
0.315	28.50000000	08:05:43
0.315	105.15000000	08:05:32
0.316	8.12000000	08:05:18
0.314	49.79000000	08:05:14
0.314	8.21000000	08:05:14
0.315	59.85000000	08:05:05
0.316	5.87000000	08:04:59
0.316	101.73000000	08:04:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 281,148
Máx. 0.328	Min. 0.304
7 Dias
Variação -6.55%	Volume 2,024,849
Máx. 0.348	Min. 0.301
30 Dias
Variação -23.60%	Volume 8,520,067
Máx. 0.441	Min. 0.301