ALPINE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.376	8.47000000	15:22:53
0.375	7.81000000	15:22:39
0.375	14.30000000	15:22:22
0.376	16.80000000	15:22:02
0.376	7.41000000	15:22:02
0.376	17.00000000	15:21:54
0.376	3.80000000	15:21:43
0.376	29.16000000	15:21:41
0.375	20.00000000	15:21:31
0.376	20.00000000	15:21:15
0.376	19.50000000	15:21:11
0.375	6.30000000	15:20:41
0.376	7.50000000	15:20:41
0.376	8.93000000	15:20:16
0.376	6.20000000	15:19:51
0.376	4.00000000	15:19:35
0.379	5.60000000	15:19:29
0.376	16.67000000	15:19:20
0.376	7.98000000	15:19:11
0.373	8.60000000	15:19:07
0.376	10.40000000	15:18:57
0.377	10.63000000	15:18:41
0.376	7.00000000	15:18:29
0.376	22.80000000	15:18:17
0.377	6.60000000	15:18:05
0.377	15.00000000	15:17:45
0.376	14.00000000	15:17:33
0.376	8.23000000	15:17:30
0.377	7.12000000	15:17:12
0.376	9.50000000	15:17:08
0.376	7.39000000	15:16:59
0.374	7.08000000	15:16:40
0.377	9.68000000	15:16:34
0.377	9.75000000	15:16:22
0.374	5.60000000	15:16:19
0.374	10.00000000	15:16:11
0.374	15.00000000	15:15:53
0.374	7.40000000	15:15:51
0.378	15.50000000	15:15:41
0.378	6.40000000	15:14:57
0.378	4.00000000	15:14:51
0.378	6.15000000	15:14:28
0.378	5.19000000	15:13:56
0.376	5.45000000	15:13:39
0.378	16.80000000	15:13:19
0.379	50.00000000	15:12:59
0.375	113.78000000	15:12:38
0.375	144.57000000	15:12:38
0.375	4.00000000	15:12:36
0.376	127.05000000	15:12:31
0.378	159.02000000	15:12:08
0.378	107.68000000	15:12:08
0.378	127.32000000	15:12:08
0.375	112.77000000	15:12:08
0.377	48.63000000	15:11:42
0.375	24.20000000	15:11:38
0.376	79.00000000	15:11:36
0.376	42.56000000	15:11:34
0.376	10.78000000	15:11:34
0.377	147.50000000	15:11:28
0.376	79.50000000	15:11:12
0.377	100.71000000	15:11:08
0.377	109.49000000	15:11:08
0.376	32.25000000	15:11:02
0.378	116.02000000	15:10:59
0.378	142.62000000	15:10:59
0.377	32.26000000	15:10:55
0.377	29.90000000	15:10:52
0.378	5.19000000	15:10:43
0.378	132.11000000	15:10:43
0.378	123.70000000	15:10:43
0.377	68.50000000	15:10:27
0.375	67.02000000	15:10:17
0.375	85.28000000	15:10:17
0.379	147.93000000	15:10:12
0.378	183.07000000	15:10:11
0.378	81.68000000	15:10:11
0.375	44.05000000	15:10:07
0.375	120.95000000	15:10:07
0.376	166.55000000	15:09:48
0.376	111.49000000	15:09:48
0.376	14.14000000	15:09:39
0.376	127.86000000	15:09:39
0.376	32.32000000	15:09:20
0.376	136.43000000	15:09:20
0.378	94.50000000	15:09:17
0.376	30.00000000	15:09:06
0.377	3.90000000	15:09:02
0.377	4.90000000	15:07:45
0.377	92.50000000	15:07:29
0.376	72.57000000	15:07:00
0.376	37.97000000	15:07:00
0.376	130.00000000	15:06:59
0.376	50.00000000	15:06:30
0.376	24.80000000	15:06:29
0.376	72.50000000	15:06:04
0.376	27.50000000	15:05:49
0.377	5.60000000	15:05:47
0.377	5.56000000	15:05:45
0.376	36.20000000	15:05:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.39%	Volume 288,412
Máx. 0.408	Min. 0.359
7 Dias
Variação -8.52%	Volume 1,962,933
Máx. 0.441	Min. 0.359
30 Dias
Variação -16.07%	Volume 7,100,120
Máx. 0.529	Min. 0.359