ALPINE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.316	15.00000000	20:27:46
0.317	6.80000000	20:27:45
0.316	8.20000000	20:27:34
0.316	13.92000000	20:27:34
0.317	8.80000000	20:27:08
0.317	26.68000000	20:26:58
0.317	18.90000000	20:26:49
0.317	4.80000000	20:26:36
0.317	18.75000000	20:26:23
0.317	9.50000000	20:26:00
0.316	16.80000000	20:25:50
0.317	15.00000000	20:25:36
0.316	5.00000000	20:25:26
0.317	10.00000000	20:25:12
0.316	23.25000000	20:25:05
0.316	21.00000000	20:24:38
0.317	7.35000000	20:24:38
0.317	1.38000000	20:24:38
0.316	2.10000000	20:24:13
0.316	12.90000000	20:24:13
0.316	7.87000000	20:24:04
0.317	8.00000000	20:23:46
0.316	12.40000000	20:23:38
0.316	13.80000000	20:23:32
0.316	26.25000000	20:23:15
0.317	10.30000000	20:22:47
0.317	11.90000000	20:22:33
0.316	22.50000000	20:22:17
0.316	7.20000000	20:22:07
0.316	12.25000000	20:21:56
0.316	18.12000000	20:21:56
0.316	6.70000000	20:21:20
0.317	9.30000000	20:21:18
0.316	19.20000000	20:21:05
0.317	5.00000000	20:20:52
0.317	13.70000000	20:20:45
0.316	7.00000000	20:20:33
0.317	21.73000000	20:20:22
0.316	4.20000000	20:20:09
0.316	30.00000000	20:19:55
0.316	5.00000000	20:19:42
0.317	7.00000000	20:19:29
0.315	10.00000000	20:19:18
0.317	5.80000000	20:19:15
0.317	13.50000000	20:19:05
0.317	12.10000000	20:18:52
0.317	8.00000000	20:18:41
0.315	8.20000000	20:18:39
0.315	29.50000000	20:18:22
0.315	9.65000000	20:18:22
0.315	39.46000000	20:17:59
0.315	37.88000000	20:17:59
0.315	15.05000000	20:17:53
0.315	7.50000000	20:17:44
0.315	107.50000000	20:17:33
0.315	78.70000000	20:17:33
0.316	10.50000000	20:17:12
0.316	4.50000000	20:16:42
0.316	7.28000000	20:16:30
0.316	4.90000000	20:16:26
0.315	9.32000000	20:16:05
0.315	4.45000000	20:15:42
0.316	65.00000000	20:15:40
0.315	110.60000000	20:15:37
0.318	15.37000000	20:15:31
0.316	10.00000000	20:15:11
0.316	22.33000000	20:14:57
0.317	9.30000000	20:14:29
0.316	10.00000000	20:14:03
0.315	6.47000000	20:13:47
0.315	19.44000000	20:13:32
0.316	4.40000000	20:13:29
0.316	89.50000000	20:13:03
0.316	21.06000000	20:12:56
0.317	49.50000000	20:12:42
0.316	111.49000000	20:12:36
0.316	55.37000000	20:12:36
0.316	129.42000000	20:12:23
0.316	20.58000000	20:12:23
0.316	53.85000000	20:12:06
0.315	25.00000000	20:11:49
0.315	11.25000000	20:11:27
0.316	7.00000000	20:11:24
0.316	57.25000000	20:11:11
0.316	15.00000000	20:10:49
0.316	20.20000000	20:10:29
0.316	10.00000000	20:10:27
0.316	14.53000000	20:10:10
0.316	5.98000000	20:09:51
0.315	10.00000000	20:09:44
0.315	16.49000000	20:09:36
0.315	7.90000000	20:09:34
0.316	4.89000000	20:09:16
0.318	13.70000000	20:09:09
0.314	4.20000000	20:09:04
0.314	14.25000000	20:08:54
0.314	11.40000000	20:08:42
0.318	9.50000000	20:08:35
0.318	87.50000000	20:08:20
0.314	26.20000000	20:08:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.82%	Volume 265,494
Máx. 0.332	Min. 0.308
7 Dias
Variação +2.60%	Volume 2,725,445
Máx. 0.384	Min. 0.292
30 Dias
Variação -9.97%	Volume 9,596,146
Máx. 0.384	Min. 0.292