AIR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0014	1045.20660000	22:41:54
0.0014	8295.28648891	22:39:47
0.0014	20603.13829415	22:39:45
0.0015	70652.61140940	22:22:11
0.0015	14604.98251513	22:22:11
0.0015	17330.19502354	22:21:36
0.0015	4064.82246133	22:19:19
0.0015	15334.67503719	22:19:19
0.0015	62496.91829225	22:19:19
0.0015	27580.03063308	22:17:55
0.0015	137210.44639117	22:17:55
0.0015	3401.36054422	22:17:40
0.0015	50000.00000000	22:16:44
0.0015	3399.04826649	22:16:24
0.0015	4500.00000000	22:14:45
0.0015	1177.39363918	22:14:27
0.0015	3405.99455041	22:12:21
0.0014	140978.38351973	22:11:23
0.0014	145337.10800856	22:11:23
0.0014	63787.98586572	22:11:23
0.0014	15334.67503719	22:09:58
0.0014	19951.14006514	22:09:58
0.0014	16823.67469363	22:05:46
0.0014	36000.00000000	22:05:46
0.0015	8803.25644504	22:05:46
0.0015	196.74355496	22:05:22
0.0015	109803.25644504	22:05:22
0.0015	43614.77478048	21:18:21
0.0015	22690.30996528	21:18:21
0.0015	110587.43785755	21:15:45
0.0015	24842.48766716	21:15:45
0.0015	3385.24035206	21:09:52
0.0015	61626.93113867	21:09:08
0.0015	7778.77409113	21:09:08
0.0015	30594.29477020	21:09:08
0.0015	906.22590887	21:03:07
0.0015	75093.77409113	21:03:07
0.0015	9565.39512000	20:59:51
0.0015	55.72756999	20:58:46
0.0015	13244.27243001	20:58:46
0.0015	86612.52756999	20:57:46
0.0015	13387.47243001	20:57:46
0.0015	210.52631579	20:56:40
0.0015	65789.47368421	20:56:40
0.0015	51939.51346810	20:44:13
0.0015	10073.86578000	20:24:26
0.0015	4122.20706000	20:06:46
0.0015	3623.58045000	19:54:29
0.0015	5029.96486325	19:44:51
0.0015	4741.55000873	19:44:35
0.0015	9550.93610144	19:44:35
0.0015	2005.37774847	19:44:29
0.0015	2736.17222060	19:44:29
0.0015	4505.87457425	19:44:29
0.0015	11556.31364566	19:44:29
0.0015	29137.74720126	19:44:29
0.0016	30992.13187716	19:44:29
0.0016	10351.51300000	19:14:37
0.0016	6702.41286863	19:12:21
0.0016	10916.79084000	18:57:39
0.0016	64479.00000000	18:33:49
0.0016	14155.21148800	18:25:10
0.0016	6361.32315522	18:17:05
0.0016	15256.60065221	18:08:10
0.0016	20170.28557779	18:08:10
0.0016	192599.33184125	17:59:43
0.0016	3790.02189000	17:56:13
0.0017	6002.40096038	17:26:58
0.0016	17795.69652000	17:04:29
0.0016	6476.84606000	17:01:43
0.0017	716.72007000	16:44:06
0.0016	2543.25763000	16:24:08
0.0017	581.54581000	16:23:50
0.0016	14376.14607033	16:02:17
0.0016	57822.29851967	16:02:17
0.0017	1010.61726000	15:49:21
0.0016	48704.22122000	15:47:40
0.0017	582.22638000	15:47:35
0.0016	9154.21573000	15:16:00
0.0016	25515.60739000	14:51:22
0.0016	9000.00000000	14:51:22
0.0016	6370.60804000	14:37:33
0.0016	27504.67413769	14:26:42
0.0016	21695.79422231	14:26:42
0.0016	1726.61672000	14:09:45
0.0016	4403.72670807	14:06:32
0.0016	32536.25962733	14:04:50
0.0016	22158.18531309	14:04:50
0.0016	147357.49968691	14:01:31
0.0016	12361.22050442	14:01:31
0.0016	194123.78790589	14:01:31
0.0016	4500.00000000	14:00:25
0.0016	3677.32184211	13:48:51
0.0016	18350.02676000	13:46:59
0.0016	5001.98386096	13:19:24
0.0016	1913.35966711	13:19:24
0.0016	7259.15002665	13:19:24
0.0015	3529.19041000	13:14:44
0.0015	10316.09285000	12:32:22
0.0015	27480.78059349	12:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -22.55%	Volume 7,276,750
Máx. 0.0018	Min. 0.0014
7 Dias
Variação +23.24%	Volume 130,498,678
Máx. 0.0042	Min. 0.0009
30 Dias
Variação +41.95%	Volume 159,465,276
Máx. 0.0042	Min. 0.0008