ALTHEA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033	641.08729000	11:26:15
0.034	28.49980000	05:00:48
0.036	27.38530000	05:00:48
0.036	27.38530000	05:00:48
0.036	212.62817000	09:21:50
0.036	431.03377000	09:21:50
0.035	136.46660000	06:30:52
0.035	27.69470000	05:00:48
0.035	102.71680000	15:26:58
0.035	424.79720000	15:26:58
0.033	452.01980000	10:14:45
0.036	27.46200000	05:00:48
0.036	139.66480000	15:47:58
0.035	28.09150000	05:00:48
0.035	61.26404000	21:17:31
0.035	102.63946000	21:17:31
0.035	209.62716000	21:17:31
0.033	373.53066000	21:17:31
0.033	373.53066000	21:17:31
0.030	7634.46647000	20:38:05
0.031	3225.80645000	20:38:05
0.031	185.01941000	20:38:05
0.032	3125.00000000	13:21:49
0.034	126.16560000	13:04:21
0.037	26.49710000	05:00:48
0.034	47.94950000	04:04:51
0.037	506.46410000	17:52:04
0.035	525.52238000	13:02:25
0.035	1854.87777000	13:02:25
0.036	633.22060000	10:36:45
0.036	2029.97240000	05:24:37
0.040	24.69500000	05:00:48
0.037	452.96039000	21:55:14
0.037	131.25824000	21:51:44
0.037	131.25824000	21:51:44
0.037	128.06554000	21:51:44
0.037	128.07718000	21:51:44
0.037	133.14896000	21:51:44
0.037	236.96682000	21:50:35
0.037	113.27433000	21:50:11
0.037	111.32297000	21:50:11
0.037	825.33033000	20:50:37
0.037	316.86726000	20:50:36
0.037	106.76027000	20:50:34
0.037	312.36916000	20:50:34
0.037	4827.05467000	20:49:53
0.037	130.96219000	20:49:53
0.037	1914.32345000	20:49:53
0.038	2.95391000	13:57:30
0.038	292.43630000	13:41:56
0.045	2029.58262000	12:20:12
0.045	1914.32345000	12:20:12
0.045	431.02553000	12:20:12
0.043	109.64401000	11:56:24
0.041	176.72328000	11:48:21
0.040	896.69408000	11:45:41
0.040	2272.81639000	11:27:40
0.040	632.45468000	11:27:40
0.040	336.16144000	11:27:23
0.040	342.25666000	11:27:23
0.040	266.66667000	11:27:08
0.040	266.66667000	11:27:08
0.040	266.53334000	11:27:08
0.040	1039.81225000	10:48:49
0.040	8960.18775000	10:48:49
0.038	109.22465000	10:47:34
0.038	393.78703000	10:47:34
0.038	106.84221000	10:47:34
0.038	108.08773000	10:47:34
0.038	177.87553000	10:47:34
0.038	106.84221000	10:47:34
0.038	1000.00000000	10:47:34
0.038	108.97347000	10:47:04
0.038	440.31862000	10:45:39
0.038	120.45502000	10:45:39
0.038	319.86360000	10:45:39
0.037	405.81123000	10:45:39
0.035	31.93954000	10:45:39
0.035	868.06046000	10:45:39
0.035	646.74476000	10:40:21
0.035	100.00000000	10:40:21
0.034	100.11034000	10:38:49
0.034	103.62132000	10:38:29
0.034	100.83147000	10:38:29
0.034	105.82411000	10:38:29
0.034	100.44595000	10:38:29
0.034	101.47569000	10:38:29
0.034	101.71254000	10:38:29
0.034	145.51880000	10:38:26
0.034	136.68024000	10:38:26
0.034	143.36308000	10:38:26
0.034	146.93343000	10:38:26
0.034	146.58784000	10:38:26
0.034	140.80435000	10:38:26
0.034	146.93343000	10:38:26
0.034	140.39904000	10:38:26
0.034	145.64718000	10:38:26
0.034	2564.69718000	10:38:26
0.034	108.76372000	10:38:26
0.034	1365.43310000	10:38:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.23%	Volume 670
Máx. 0.034	Min. 0.033
7 Dias
Variação -17.88%	Volume 23,773
Máx. 0.040	Min. 0.030
30 Dias
Variação -32.64%	Volume 294,553
Máx. 0.059	Min. 0.026