ALTHEA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.040	10101.01010000	12:18:39
0.038	11375.93246000	22:09:33
0.038	7003.05940000	22:09:33
0.038	5070.55286000	22:06:53
0.038	2721.10460000	22:06:49
0.038	2693.89355000	22:06:49
0.038	1055.38748000	22:03:11
0.038	1555.99674000	22:02:08
0.038	1555.21874000	22:02:08
0.038	1369.91150000	21:53:26
0.038	1356.21238000	21:53:26
0.038	5600.00000000	19:13:34
0.038	1742.54137000	19:08:26
0.038	1746.46848000	19:08:26
0.036	130.25210000	06:03:38
0.031	1062.21846000	03:06:15
0.031	150.99146000	03:05:47
0.031	153.67375000	03:04:07
0.031	796.65239000	03:04:06
0.031	138.38562000	03:04:04
0.031	133.25910000	03:04:01
0.031	150.99145000	03:04:01
0.032	1181.13349000	03:04:01
0.032	1170.19707000	03:04:01
0.033	1163.77551000	03:04:01
0.035	1453.15960000	03:04:01
0.035	55.16351000	20:50:21
0.035	232.19283000	20:50:21
0.033	1412.18020000	07:11:17
0.032	257.73195000	11:38:04
0.030	1215.91807000	07:54:20
0.030	1413.92941000	07:54:20
0.034	209.94916000	21:34:53
0.033	209.94916000	21:34:53
0.033	209.94916000	21:34:53
0.033	2000.00000000	21:34:53
0.030	921.48547000	19:40:36
0.030	7859.20186000	19:40:36
0.031	909.64583000	15:58:43
0.031	871.90048000	14:22:58
0.031	1312.46057000	14:22:58
0.031	1399.02387000	14:22:53
0.031	1369.86302000	14:22:53
0.031	2609.89212000	14:03:06
0.031	1433.99728000	14:03:06
0.031	4150.38522000	14:03:06
0.030	332.22591000	20:10:57
0.031	324.67532000	20:10:57
0.034	1673.57953000	20:10:57
0.036	638.26517000	19:54:35
0.036	204.43148000	19:54:35
0.031	204.80921000	02:26:02
0.031	3198.42726000	15:33:29
0.033	1.21875000	03:24:09
0.033	608.53734000	03:24:09
0.033	336.45252000	18:58:30
0.034	515.17771000	11:44:00
0.035	1.03364000	14:54:51
0.035	516.10921000	14:54:51
0.032	141.14920000	15:09:23
0.032	586.20380000	08:03:35
0.036	123.04706000	08:44:38
0.036	206.11737000	08:44:38
0.035	141.14920000	14:54:17
0.032	59.71040000	09:08:41
0.033	42.23680000	13:40:27
0.033	59.71040000	09:21:19
0.030	135.31970000	07:10:43
0.035	547.41280000	06:17:47
0.036	135.31980000	06:08:41
0.065	2.81242000	02:50:35
0.034	189.53564000	02:50:35
0.033	189.53564000	02:50:35
0.033	189.53564000	02:50:35
0.033	1925.28433000	02:50:35
0.033	1034.55363000	02:50:35
0.029	34.86390000	18:57:16
0.036	176.82366000	18:23:02
0.034	268.72394000	18:23:02
0.035	1145.19932000	18:13:13
0.035	268.72788000	18:13:13
0.041	2.94481000	17:56:14
0.036	235.74894000	17:56:14
0.034	243.70835000	17:56:14
0.029	136.46660000	07:21:31
0.035	2.95038000	23:17:58
0.035	562.82498000	23:17:58
0.035	1005.65319000	23:09:35
0.031	261.75817000	09:22:18
0.032	15.87298000	09:22:18
0.035	114.79115000	09:22:18
0.035	132.40051000	09:22:16
0.033	102.44151000	00:58:58
0.033	513.52234000	00:58:58
0.033	131.57894000	07:44:30
0.033	230.35980000	00:14:57
0.037	130.77880000	18:00:04
0.032	1571.42855000	03:07:51
0.038	0.00103000	02:27:59
0.038	13687.86836000	02:27:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 10,101
Máx. 0.040	Min. 0.040
7 Dias
Variação +10.92%	Volume 55,078
Máx. 0.040	Min. 0.036
30 Dias
Variação +20.73%	Volume 100,198
Máx. 0.040	Min. 0.030