ALTHEA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034	292.52380000	18:12:58
0.033	4922.31020000	17:12:49
0.033	131.11712000	17:12:49
0.033	3496.57268000	17:12:49
0.034	1627.51655000	18:11:13
0.034	202.17770000	17:53:38
0.034	202.17770000	17:48:16
0.034	212.71149000	17:00:41
0.034	255.75130000	16:13:53
0.034	3346.14079000	16:13:47
0.034	409.32427000	16:06:48
0.034	190.74570000	07:50:04
0.034	193.23574000	07:21:31
0.034	284.11476000	01:51:01
0.034	1483.17147000	01:35:05
0.034	543.59490000	00:04:49
0.032	61.14300000	16:44:29
0.032	42.14790000	21:08:18
0.032	196.33810000	12:38:16
0.035	2308.53841000	11:52:37
0.034	414.03939000	11:52:37
0.031	414.03939000	04:31:05
0.035	491.15479000	04:30:38
0.035	491.40049000	04:30:38
0.031	260.89740000	16:37:22
0.035	1465.87688000	01:07:21
0.035	1464.90628000	01:07:21
0.035	624.94644000	01:07:21
0.035	1392.34080000	01:07:21
0.035	56.01060000	22:40:18
0.035	282.78540000	19:59:02
0.035	556.87810000	16:18:40
0.032	1506.16150000	15:49:02
0.035	260.89740000	10:26:25
0.031	279.32770000	01:33:05
0.035	318.62376000	00:05:50
0.035	317.70818000	00:05:50
0.031	211.48549000	13:48:07
0.031	423.10234000	13:47:04
0.032	8.28959000	13:47:04
0.032	820.66798000	13:40:53
0.032	31.84458000	05:35:42
0.032	254.54372000	05:35:42
0.032	1230.86616000	17:53:30
0.035	208.84743000	05:17:48
0.035	180.79139000	05:16:46
0.035	321.99503000	05:16:46
0.035	321.99503000	05:16:46
0.032	392.31969000	04:47:29
0.034	128.87797000	02:34:26
0.034	131.63654000	02:34:26
0.034	131.80518000	02:34:26
0.032	238.60141000	16:17:15
0.032	346.70739000	16:17:15
0.032	3566.71876000	15:41:08
0.032	5138.81493000	15:41:08
0.032	277.00831000	06:58:20
0.039	25.07400000	05:00:48
0.040	328.53684000	03:07:05
0.031	517.87460000	20:29:44
0.036	111.42061000	07:04:45
0.036	27.30900000	05:00:48
0.037	793.17870000	00:28:09
0.032	112.00000000	15:34:08
0.034	28.92010000	05:00:48
0.036	168.03846000	16:31:03
0.036	105.88735000	16:31:03
0.036	70.77572000	16:31:03
0.037	34.92230000	16:31:03
0.037	100.85128000	16:31:03
0.037	105.62799000	16:31:03
0.037	104.32586000	16:31:03
0.037	26.21370000	05:00:48
0.036	139.66480000	14:22:17
0.033	349.57630000	10:42:58
0.033	348.45865000	10:42:58
0.033	348.45865000	10:42:58
0.034	28.83510000	05:00:48
0.034	28.83510000	05:00:48
0.030	7676.63954000	02:53:06
0.036	415.68952000	23:57:47
0.036	128.02843000	23:57:38
0.036	942.25121000	23:57:38
0.036	109.89415000	23:57:38
0.036	339.27739000	23:56:31
0.036	4415.66574000	23:42:39
0.036	6554.62898000	23:42:39
0.036	349.72530000	23:42:39
0.036	349.72530000	23:42:39
0.036	349.72530000	23:42:39
0.036	517.78170000	20:43:47
0.036	322.48972000	19:46:27
0.036	342.81595000	19:46:27
0.036	275.23565000	19:23:34
0.036	261.79303000	19:23:34
0.036	275.57152000	19:23:34
0.036	275.70937000	19:23:34
0.034	28.83510000	05:00:48
0.033	641.08729000	11:26:15
0.034	28.49980000	05:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.28%	Volume 8,843
Máx. 0.034	Min. 0.033
7 Dias
Variação -1.16%	Volume 27,421
Máx. 0.035	Min. 0.031
30 Dias
Variação +3.02%	Volume 171,475
Máx. 0.045	Min. 0.030