ALTHEA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035	245.40391000	04:00:25
0.031	7090.61714000	16:09:41
0.031	5109.38286000	16:09:41
0.025	787.35841000	16:07:26
0.025	80.00000000	16:07:26
0.029	619.52953000	16:07:26
0.030	611.15751000	16:07:26
0.030	601.00539000	16:07:26
0.031	2009.63566000	16:07:26
0.031	147.59100000	10:57:23
0.033	236.60171000	19:05:24
0.037	51.94540000	19:45:38
0.037	51.80610000	15:36:48
0.033	500.00000000	01:37:18
0.039	261.48479000	03:20:58
0.038	1116.85960000	11:36:01
0.038	351.66290000	11:36:01
0.039	236.60171000	07:54:26
0.034	179.24590000	07:49:36
0.039	501.91350000	06:48:47
0.038	179.24590000	17:39:28
0.038	149.24800000	09:42:22
0.036	1956.50764000	04:18:45
0.035	8513.48208000	04:18:45
0.035	1733.88592000	04:18:45
0.032	500.00000000	02:44:21
0.032	528.82883000	18:53:27
0.032	471.17117000	18:53:27
0.032	339.29329000	04:18:32
0.032	660.70671000	04:18:32
0.032	663.01337000	08:21:28
0.032	336.98663000	08:21:28
0.032	1000.00000000	22:19:51
0.032	561.61085000	00:55:08
0.032	226.67069000	00:55:08
0.032	211.71846000	00:55:08
0.035	27.44840000	21:58:32
0.031	2645.36740000	00:17:12
0.034	330.50707000	22:34:31
0.034	2000.00000000	22:34:31
0.034	344.82783000	22:34:31
0.031	323.85487000	19:07:25
0.036	132.16024000	01:28:01
0.036	132.30007000	01:23:11
0.036	136.38971000	01:23:11
0.036	137.06246000	01:23:11
0.036	138.23265000	01:23:11
0.034	292.52380000	18:12:58
0.033	4922.31020000	17:12:49
0.033	131.11712000	17:12:49
0.033	3496.57268000	17:12:49
0.034	1627.51655000	18:11:13
0.034	202.17770000	17:53:38
0.034	202.17770000	17:48:16
0.034	212.71149000	17:00:41
0.034	255.75130000	16:13:53
0.034	3346.14079000	16:13:47
0.034	409.32427000	16:06:48
0.034	190.74570000	07:50:04
0.034	193.23574000	07:21:31
0.034	284.11476000	01:51:01
0.034	1483.17147000	01:35:05
0.034	543.59490000	00:04:49
0.032	61.14300000	16:44:29
0.032	42.14790000	21:08:18
0.032	196.33810000	12:38:16
0.035	2308.53841000	11:52:37
0.034	414.03939000	11:52:37
0.031	414.03939000	04:31:05
0.035	491.15479000	04:30:38
0.035	491.40049000	04:30:38
0.031	260.89740000	16:37:22
0.035	1465.87688000	01:07:21
0.035	1464.90628000	01:07:21
0.035	624.94644000	01:07:21
0.035	1392.34080000	01:07:21
0.035	56.01060000	22:40:18
0.035	282.78540000	19:59:02
0.035	556.87810000	16:18:40
0.032	1506.16150000	15:49:02
0.035	260.89740000	10:26:25
0.031	279.32770000	01:33:05
0.035	318.62376000	00:05:50
0.035	317.70818000	00:05:50
0.031	211.48549000	13:48:07
0.031	423.10234000	13:47:04
0.032	8.28959000	13:47:04
0.032	820.66798000	13:40:53
0.032	31.84458000	05:35:42
0.032	254.54372000	05:35:42
0.032	1230.86616000	17:53:30
0.035	208.84743000	05:17:48
0.035	180.79139000	05:16:46
0.035	321.99503000	05:16:46
0.035	321.99503000	05:16:46
0.032	392.31969000	04:47:29
0.034	128.87797000	02:34:26
0.034	131.63654000	02:34:26
0.034	131.80518000	02:34:26
0.032	238.60141000	16:17:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 245
Máx. 0.035	Min. 0.035
7 Dias
Variação +5.11%	Volume 18,142
Máx. 0.037	Min. 0.025
30 Dias
Variação +0.86%	Volume 76,170
Máx. 0.039	Min. 0.025