ALTHEA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010	14138.61386000	11:57:41
0.010	3861.38613000	11:57:41
0.020	2.45904000	09:59:51
0.021	1000.85304000	09:59:51
0.021	901.58598000	09:59:51
0.020	243.84235000	09:25:44
0.029	923.86663000	16:56:36
0.029	372.68061000	16:56:36
0.029	3081.73776000	16:56:36
0.029	648.79720000	16:56:34
0.029	333.05110000	16:56:34
0.029	11.00484000	16:56:34
0.029	3.35863000	16:40:11
0.029	535.87762000	16:40:11
0.029	1421.98220000	16:37:15
0.029	535.87762000	16:37:10
0.029	2444.43617000	16:37:10
0.029	19.60721000	16:37:10
0.029	2376.93770000	16:37:10
0.029	47.89126000	16:37:10
0.029	1679.63970000	16:36:56
0.029	2376.93770000	16:36:56
0.029	331.79801000	16:36:56
0.029	2376.93770000	16:36:56
0.029	2059.32897000	16:36:56
0.029	4436.26667000	16:36:56
0.029	21.91004000	16:36:56
0.029	969.35314000	16:34:46
0.029	776.39510000	16:33:50
0.029	2668.60839000	16:33:03
0.029	130.00000000	16:33:03
0.020	1429.83639000	11:25:34
0.020	5136.60294000	11:19:21
0.020	5136.60294000	11:19:20
0.020	8597.97966000	11:13:25
0.021	438.21463000	11:13:22
0.021	481.47317000	11:13:22
0.021	481.47317000	11:13:22
0.021	481.47317000	11:13:22
0.021	481.47317000	11:13:22
0.021	481.47317000	11:13:22
0.021	481.47317000	11:13:22
0.021	481.47317000	11:13:22
0.021	481.47317000	11:13:22
0.021	289.71291000	11:13:07
0.021	472.25837000	11:13:07
0.021	472.25837000	11:13:07
0.021	472.25837000	11:13:07
0.021	472.25837000	11:13:07
0.021	472.25837000	11:13:07
0.021	472.25837000	11:13:07
0.021	1015.30522000	11:13:00
0.021	467.78199000	11:13:00
0.021	467.78199000	11:13:00
0.021	467.78199000	11:13:00
0.021	467.78199000	11:13:00
0.021	467.78199000	11:13:00
0.021	467.78199000	11:13:00
0.021	467.78199000	11:13:00
0.041	250.51419000	00:21:46
0.041	356.90864000	00:21:46
0.041	226.90864000	00:20:47
0.041	130.00000000	00:20:47
0.021	771.15490000	00:01:39
0.013	280.85714000	11:42:16
0.010	12397.31354000	00:07:49
0.030	164.81335000	15:36:21
0.030	8075.85331000	15:36:21
0.030	424.60270000	14:17:31
0.030	579.28461000	14:17:31
0.040	1.50001000	12:49:08
0.040	148.49999000	12:24:09
0.058	7386.86697000	00:22:06
0.052	13623.30043000	00:00:42
0.053	1315.78947000	00:00:42
0.054	687.40240000	00:00:42
0.055	3510.91610000	23:54:12
0.055	2866.61212000	23:54:12
0.055	3459.58500000	23:54:12
0.055	3242.59953000	23:54:12
0.056	159.48963000	23:49:14
0.061	141.64305000	22:36:19
0.070	153.82040000	22:32:08
0.070	585.40916000	22:29:51
0.070	604.90270000	22:29:51
0.070	603.73773000	22:29:51
0.070	578.11769000	22:29:49
0.070	579.23319000	22:29:49
0.070	578.11769000	22:29:49
0.070	578.11769000	22:29:49
0.070	578.11769000	22:29:49
0.070	249.29940000	22:29:49
0.070	249.77968000	22:29:49
0.070	249.29940000	22:29:49
0.070	172.47372000	22:29:48
0.070	172.80686000	22:29:48
0.070	172.47372000	22:29:48
0.070	172.47372000	22:29:48
0.070	172.47372000	22:29:48
0.070	913.34571000	22:23:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -65.03%	Volume 59,606
Máx. 0.029	Min. 0.010
7 Dias
Variação +300.00%	Volume 1,268,520
Máx. 0.290	Min. 0.003
30 Dias
Variação -71.99%	Volume 1,978,712
Máx. 0.290	Min. 0.003