ALTHEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035	1216.38023000	18:35:48
0.035	2258.75568000	18:35:48
0.036	281.69014000	18:35:48
0.036	1894.24130000	18:35:48
0.036	1892.39800000	18:35:48
0.036	138.88888000	18:35:48
0.036	166.99824000	18:35:48
0.036	159.96532000	18:35:48
0.036	172.74806000	18:35:48
0.037	160.99521000	18:35:48
0.037	164.85696000	18:35:48
0.037	169.68888000	18:35:48
0.037	0.41645000	17:27:46
0.037	192.82935000	17:27:46
0.037	172.63270000	17:26:04
0.037	26.43930000	16:36:57
0.038	25.69640000	13:30:54
0.036	89.60850000	13:25:57
0.037	163.02463000	13:25:57
0.037	153.30213000	13:25:57
0.037	160.97155000	13:25:57
0.037	157.12273000	13:25:57
0.037	156.95273000	13:25:57
0.037	155.81147000	13:25:57
0.037	53.36936000	13:25:57
0.037	1775.38770000	13:22:51
0.037	160.60200000	13:22:51
0.037	141.24294000	11:50:06
0.038	231.68071000	11:37:44
0.037	641.08728000	11:26:15
0.037	94.79954000	10:39:50
0.037	220.28397000	10:39:46
0.040	1808.64859000	10:39:30
0.040	1970.00000000	10:39:30
0.038	1051.01459000	10:39:30
0.037	181.07848000	10:39:30
0.037	186.91860000	10:39:30
0.037	186.70896000	10:39:30
0.037	183.08346000	10:39:30
0.037	176.08001000	10:39:30
0.037	177.42887000	10:39:30
0.037	178.42024000	10:39:30
0.037	170.36550000	10:39:30
0.036	139.68250000	10:07:26
0.036	187.23945000	10:07:26
0.037	182.43425000	10:07:26
0.037	130.56511000	06:35:05
0.037	208.09551000	06:35:05
0.037	199.44519000	06:35:05
0.037	119.24119000	05:20:33
0.038	739.14301000	03:07:20
0.037	193.48749000	03:07:20
0.037	205.43383000	03:07:20
0.037	209.42104000	03:07:20
0.037	1676.76763000	03:07:20
0.037	192.45682000	03:07:20
0.037	206.31698000	03:07:20
0.037	196.80825000	03:07:20
0.036	192.76655000	03:07:20
0.036	203.87370000	03:07:20
0.036	143.11111000	02:59:33
0.036	189.54944000	02:59:33
0.036	181.11465000	02:59:33
0.036	125.94489000	01:46:18
0.036	191.48831000	01:46:18
0.036	141.24294000	01:02:04
0.035	4212.47269000	00:48:36
0.036	203.26460000	00:48:36
0.036	676.25698000	00:48:36
0.036	277.77777000	00:48:36
0.036	317.55372000	00:48:36
0.036	331.71413000	00:48:36
0.037	312.80662000	00:48:36
0.037	321.97492000	00:48:36
0.037	311.79208000	00:48:36
0.037	328.39359000	00:48:36
0.037	324.26100000	00:48:36
0.037	26.36780000	23:46:36
0.037	808.62533000	21:42:45
0.037	183.22360000	21:33:57
0.037	181.95047000	21:33:56
0.037	523.22464000	21:33:55
0.037	518.40471000	21:33:55
0.037	1627.48610000	21:33:55
0.037	104.85805000	21:33:55
0.037	2058.71970000	21:33:55
0.037	107.39163000	21:33:55
0.037	1149.59785000	21:33:55
0.037	106.24864000	21:33:55
0.038	103.77978000	21:33:55
0.038	108.98362000	21:33:55
0.038	106.75998000	21:33:55
0.038	103.68820000	21:33:55
0.038	100.42955000	21:33:55
0.038	108.18502000	20:47:41
0.038	107.34499000	20:47:41
0.038	102.53120000	20:47:41
0.038	105.07868000	20:47:41
0.038	195.80075000	20:47:36
0.039	203.43079000	20:47:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.23%	Volume 47,970
Máx. 0.040	Min. 0.035
7 Dias
Variação -18.56%	Volume 364,957
Máx. 0.044	Min. 0.035
30 Dias
Variação -35.95%	Volume 2,739,352
Máx. 0.070	Min. 0.029