ALTHEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039	33.07435000	13:35:14
0.039	980.84665000	13:23:23
0.039	149.50000000	08:44:18
0.039	187.24489000	07:28:48
0.039	196.42857000	07:27:05
0.039	282.00765000	06:27:56
0.039	1048.40371000	02:08:52
0.040	719.28810000	00:15:46
0.040	202.97970000	00:15:46
0.039	1011.54047000	00:11:40
0.039	1396.92076000	00:11:40
0.039	2629.32990000	00:11:40
0.040	1400.83203000	00:11:40
0.040	5127.82574000	00:11:40
0.040	1476.87907000	00:11:40
0.041	1485.68593000	00:11:40
0.041	152.51230000	19:35:40
0.041	1181.35600000	19:18:31
0.042	481.92771000	15:09:55
0.041	311.06023000	13:49:49
0.041	139.48180000	13:49:49
0.041	1492.01782000	13:49:49
0.041	758.39416000	13:49:49
0.042	1556.56439000	13:49:49
0.042	180.47619000	06:47:31
0.043	1548.16239000	06:02:23
0.043	1598.02775000	05:44:50
0.043	4847.50599000	02:41:22
0.043	1400.87841000	02:41:22
0.043	1103.25785000	02:41:22
0.043	985.80228000	02:23:35
0.043	4115.68692000	02:23:35
0.043	1419.53129000	02:23:35
0.042	1019.57656000	02:23:35
0.042	930.48339000	02:21:36
0.042	2455.52910000	02:21:36
0.042	892.79358000	02:21:36
0.042	99.54752000	02:06:48
0.042	958.51318000	02:06:48
0.041	964.11268000	02:06:48
0.041	1118.66294000	02:06:48
0.040	1083.67740000	01:46:17
0.041	488.99756000	00:01:27
0.041	488.99756000	23:59:33
0.041	136.50000000	20:00:40
0.041	54.33251000	19:22:58
0.040	2561.78634000	19:15:21
0.040	1490.21933000	19:15:03
0.040	7500.00000000	19:15:03
0.040	496.27792000	19:15:03
0.041	2118.56914000	19:15:03
0.041	2455.52910000	19:15:03
0.041	1977.19869000	19:15:03
0.041	5046.17031000	19:15:03
0.041	242.69233000	19:15:03
0.042	2120.34405000	19:15:03
0.042	2408.67500000	19:15:03
0.042	2422.13010000	19:15:03
0.042	958.51318000	19:15:03
0.042	2123.45647000	19:15:03
0.043	1450.50176000	18:14:48
0.043	880.50057000	18:14:48
0.043	1126.80652000	15:53:56
0.043	135.69784000	15:53:51
0.043	991.10868000	15:53:51
0.043	51.91334000	14:04:58
0.043	78.04553000	10:45:39
0.043	1138.71733000	10:45:39
0.043	197.95511000	10:45:39
0.043	1169.91809000	10:45:39
0.043	154.66150000	09:25:00
0.043	463.88111000	08:05:50
0.043	31.29420000	03:06:48
0.042	1319.23736000	02:53:53
0.042	1229.76446000	02:52:53
0.042	661.83622000	02:51:18
0.042	2385.20370000	02:51:18
0.042	893.77613000	02:50:31
0.042	1528.74278000	02:50:31
0.043	7752.75205000	01:08:27
0.043	1636.91931000	01:08:27
0.043	1969.17990000	00:54:09
0.043	1237.06405000	00:54:09
0.043	1238.47282000	00:52:37
0.043	745.51621000	22:25:34
0.043	142.91959000	22:25:34
0.043	7003.05939000	22:09:33
0.043	5070.55285000	22:06:53
0.043	5070.55286000	22:06:53
0.043	27.21106000	22:06:49
0.043	2693.89354000	22:06:49
0.043	1470.80286000	22:03:16
0.043	1055.38748000	22:03:11
0.043	3.11005000	22:02:08
0.043	1552.88669000	22:02:08
0.043	13.69913000	21:53:26
0.043	1356.21237000	21:53:26
0.043	163.87280000	21:17:04
0.044	347.07676000	21:04:56
0.044	1618.14628000	21:04:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.47%	Volume 24,402
Máx. 0.042	Min. 0.039
7 Dias
Variação -1.52%	Volume 277,866
Máx. 0.045	Min. 0.039
30 Dias
Variação +2.09%	Volume 1,383,020
Máx. 0.046	Min. 0.034