ALTHEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033	181.20795000	17:15:58
0.033	130.00000000	17:15:58
0.030	1303.88743000	17:14:37
0.029	2519.26605000	17:14:13
0.025	2995.39904000	17:12:06
0.025	249.92125000	17:11:20
0.026	2257.71350000	17:09:17
0.025	2543.00310000	17:07:16
0.027	477.88000000	17:06:43
0.027	260.00000000	17:06:43
0.027	1156.75158000	17:06:43
0.027	352.69000000	17:06:43
0.027	780.00000000	17:06:43
0.026	1417.74093000	17:06:07
0.026	126.47606000	17:06:07
0.025	1997.03802000	17:04:53
0.025	500.00000000	17:03:35
0.025	74.58800000	17:03:12
0.025	425.41200000	17:03:12
0.025	1848.37398000	17:00:37
0.024	900.51960000	17:00:25
0.024	532.40869000	16:59:46
0.024	1028.80658000	16:59:34
0.024	3965.60847000	16:59:34
0.024	1471.96653000	16:59:08
0.024	1683.13360000	16:59:08
0.023	1308.90052000	16:58:34
0.022	4694.55999000	16:58:20
0.022	900.51959000	16:58:20
0.022	260.65000000	16:58:08
0.022	1893.93939000	16:58:08
0.022	2164.25113000	16:58:08
0.022	370.70449000	16:58:08
0.022	260.00000000	16:58:08
0.022	739.28400000	16:58:08
0.021	1028.80658000	16:58:08
0.021	6000.00000000	16:58:05
0.021	1307.98319000	16:57:58
0.021	3013.29062000	16:57:58
0.021	260.65000000	16:57:58
0.020	530.29554000	16:57:45
0.020	221.09551000	16:56:59
0.020	704.30653000	16:56:36
0.019	3013.29062000	16:55:43
0.019	130.32500000	16:55:43
0.019	366.38438000	16:55:43
0.019	237.58240000	16:55:23
0.020	130.32500000	16:55:23
0.020	130.00000000	16:48:53
0.020	130.00000000	16:48:40
0.019	424.83980000	16:46:15
0.020	739.28400000	16:46:15
0.020	260.00000000	16:46:15
0.020	130.32500000	16:46:15
0.021	4694.55999000	16:46:15
0.021	805.72039000	16:46:15
0.021	1286.08999000	16:40:22
0.021	137.04370000	16:40:03
0.023	57.93534000	16:27:54
0.021	900.51960000	16:24:04
0.021	2042.92400000	16:24:04
0.021	370.70449000	16:23:12
0.021	1893.93939000	16:23:12
0.021	5437.57500000	16:23:12
0.021	3250.00000000	16:23:12
0.022	1028.80658000	16:22:55
0.023	838.81142000	16:22:55
0.023	465.53640000	16:22:36
0.023	177.62200000	16:22:16
0.026	52.17803000	16:11:13
0.024	586.07594000	16:05:23
0.024	178.65409000	16:04:40
0.024	4420.00000000	16:04:40
0.024	1307.98319000	16:04:40
0.024	334.57257000	16:04:40
0.026	259.10607000	16:03:14
0.026	542.68499000	16:03:14
0.026	260.89393000	16:01:14
0.025	684.58792000	16:01:10
0.025	520.00000000	16:01:10
0.025	6000.00000000	16:00:29
0.025	2242.70782000	16:00:29
0.025	3573.34554000	16:00:29
0.025	1560.00000000	16:00:29
0.025	1170.00000000	16:00:29
0.025	2760.16000000	16:00:29
0.024	1676.54871000	16:00:29
0.024	623.37556000	16:00:29
0.022	425.41200000	16:00:26
0.024	1000.74877000	16:00:23
0.024	130.65000000	16:00:23
0.024	130.32500000	16:00:00
0.023	390.00000000	16:00:00
0.023	260.00000000	16:00:00
0.023	356.81941000	16:00:00
0.023	130.00000000	16:00:00
0.023	2832.68700000	16:00:00
0.022	2272.72727000	16:00:00
0.022	2177.50000000	16:00:00
0.022	1300.00000000	16:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.84%	Volume 1,690,355
Máx. 0.045	Min. 0.011
7 Dias
Variação +367.14%	Volume 15,100,609
Máx. 0.095	Min. 0.003
30 Dias
Variação -12.80%	Volume 22,143,952
Máx. 0.095	Min. 0.003