ALTHEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	53.68910000	21:54:47
0.036	29.19440000	21:45:00
0.036	441.37212000	16:00:30
0.036	75.05846000	16:00:11
0.036	215.20323000	16:00:11
0.036	203.79346000	16:00:11
0.036	1292.87645000	16:00:11
0.036	221.05112000	15:59:58
0.036	162.70870000	15:59:58
0.036	10.62505000	15:59:58
0.036	161.09436000	15:59:50
0.036	164.48143000	15:59:50
0.036	175.51672000	15:59:50
0.036	98.29260000	15:59:42
0.036	249.80434000	15:59:42
0.036	12.64812000	15:59:34
0.037	249.41950000	15:59:34
0.037	21.73984000	15:58:53
0.037	217.27336000	15:58:53
0.037	41.79312000	15:58:39
0.037	212.52495000	15:58:39
0.037	46.68508000	15:58:29
0.037	272.42399000	15:58:29
0.037	50.52430000	13:14:15
0.037	1434.41498000	06:57:33
0.037	250.34663000	06:57:33
0.037	256.70834000	06:57:33
0.037	244.57705000	06:57:33
0.037	241.90880000	06:57:33
0.037	243.18110000	06:57:33
0.036	212.96436000	04:40:58
0.036	259.22045000	04:40:58
0.036	257.39379000	04:40:58
0.036	42.27840000	04:12:21
0.036	248.29337000	02:08:24
0.036	255.31098000	02:08:23
0.036	238.23381000	02:08:23
0.036	13.60472000	00:55:51
0.036	238.64792000	00:55:51
0.036	225.46101000	00:55:51
0.036	26.95940000	23:19:54
0.036	268.66734000	22:26:39
0.036	275.42349000	22:26:22
0.036	266.09560000	19:06:17
0.036	246.13046000	19:06:16
0.036	249.70019000	19:05:55
0.036	245.50187000	19:05:54
0.036	258.85929000	19:05:49
0.036	264.00973000	19:05:41
0.036	232.69386000	05:15:29
0.037	231.66080000	05:15:13
0.037	237.65691000	05:14:54
0.037	241.80543000	04:17:55
0.037	242.96817000	04:17:55
0.037	247.13541000	22:02:18
0.038	161.91479000	20:26:01
0.038	598.20750000	20:26:01
0.037	234.17572000	20:26:01
0.037	226.12402000	20:26:01
0.037	237.60966000	20:26:01
0.036	234.82055000	20:26:01
0.036	230.59685000	20:26:01
0.036	245.23602000	20:26:01
0.036	232.74684000	20:26:01
0.036	241.86985000	20:26:01
0.035	581.93895000	19:40:42
0.035	130.00000000	19:40:09
0.035	32.06090000	19:36:10
0.035	157.56246000	19:09:37
0.035	406.62356000	19:09:37
0.035	1971.38810000	19:09:37
0.035	1373.09039000	19:09:37
0.035	564.97176000	19:09:37
0.036	51.60994000	19:09:37
0.036	227.11771000	19:09:37
0.036	208.26547000	19:09:37
0.036	223.77682000	19:09:37
0.036	208.70451000	19:09:37
0.036	223.52944000	19:09:37
0.037	221.69083000	19:09:37
0.037	4109.58904000	19:09:37
0.037	210.95657000	19:09:37
0.037	60.00737000	16:51:55
0.037	263.06103000	16:51:55
0.037	1306.28377000	16:09:43
0.037	136.17373000	16:09:43
0.037	138.34890000	16:09:43
0.036	5109.38285000	16:09:41
0.036	611.15751000	16:07:26
0.036	310.48275000	16:07:26
0.036	309.04678000	16:07:26
0.036	100.24977000	16:07:26
0.037	430.37802000	16:07:26
0.037	70.37760000	16:07:26
0.037	348.63383000	16:07:26
0.037	426.63147000	16:07:26
0.037	407.80408000	16:07:26
0.037	416.81085000	16:07:26
0.037	409.75542000	16:07:26
0.036	122.54124000	08:08:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 9,913
Máx. 0.037	Min. 0.036
7 Dias
Variação -14.96%	Volume 112,211
Máx. 0.044	Min. 0.035
30 Dias
Variação -3.50%	Volume 670,457
Máx. 0.048	Min. 0.033