ALTHEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	103.57415000	10:44:51
0.037	1038.95444000	10:44:51
0.037	2925.22041000	10:44:51
0.037	1137.75256000	10:43:55
0.037	825.48287000	10:43:55
0.037	2104.51357000	10:43:55
0.037	1915.00514000	10:39:25
0.038	535.03479000	10:39:25
0.038	1074.21609000	10:39:25
0.038	1015.12428000	10:39:25
0.038	656.60780000	10:20:41
0.038	1097.58851000	09:20:33
0.039	1278.63755000	09:20:33
0.039	58.99988000	01:26:50
0.039	1327.46562000	01:26:50
0.039	1317.41570000	00:23:38
0.040	2431.90763000	23:43:47
0.039	1231.41907000	23:43:47
0.039	259.04170000	23:43:47
0.039	617.01190000	23:43:47
0.039	1445.65128000	19:13:01
0.038	3102.93971000	14:16:15
0.038	2062.66318000	14:16:15
0.039	1210.04882000	14:16:15
0.039	259.04170000	14:16:15
0.039	1220.38074000	14:16:15
0.041	265.68840000	13:13:14
0.040	1525.60017000	13:13:14
0.040	1577.16238000	13:13:14
0.039	1505.19873000	13:13:14
0.039	861.43590000	13:13:14
0.039	383.63170000	13:13:14
0.039	201.07927000	13:13:14
0.038	455.62664000	02:45:59
0.038	135.28044000	02:45:59
0.038	135.57652000	02:45:59
0.038	134.95237000	02:45:59
0.038	309.87626000	02:45:46
0.039	135.57649000	02:45:46
0.039	455.62661000	02:45:46
0.039	135.28038000	02:45:46
0.039	134.95259000	02:45:46
0.039	923.64656000	02:45:46
0.039	966.44520000	02:45:46
0.039	383.63170000	02:45:46
0.040	936.83035000	02:45:46
0.040	677.94763000	02:38:25
0.040	913.09404000	02:12:51
0.041	625.57646000	01:01:45
0.041	234.37439000	01:01:45
0.041	859.95085000	01:01:41
0.041	859.95085000	01:01:20
0.041	1031.94103000	00:59:49
0.040	24.62871000	00:44:24
0.041	214.49970000	20:48:34
0.041	558.71600000	20:35:51
0.041	644.21784000	20:31:15
0.041	838.28519000	20:31:15
0.041	364.96350000	20:31:15
0.042	818.55867000	20:31:15
0.042	1372.85545000	20:17:46
0.042	225.79039000	19:39:06
0.043	194.06420000	19:39:04
0.043	134.88862000	19:39:04
0.043	134.96515000	19:34:04
0.043	134.81890000	19:34:04
0.037	8243.12018000	19:31:52
0.042	1316.86634000	19:31:52
0.042	849.57436000	19:31:52
0.043	974.73300000	19:31:52
0.043	1377.85782000	19:31:52
0.044	1517.33064000	19:31:52
0.044	419.85478000	19:31:52
0.044	134.81856000	19:31:52
0.044	134.96503000	19:31:52
0.044	134.88872000	19:31:52
0.044	4359.07257000	19:31:52
0.044	1050.72886000	19:31:52
0.044	225.71047000	19:31:52
0.045	1267.47482000	19:31:52
0.045	1231.06905000	19:31:52
0.046	128.06257000	19:25:33
0.045	1064.68706000	19:25:33
0.045	113.75037000	19:25:33
0.045	44.96650000	19:17:58
0.045	22.37140000	19:17:34
0.045	143.31333000	19:07:27
0.045	412.31037000	19:07:27
0.045	412.31037000	19:07:27
0.045	412.31037000	19:07:27
0.045	412.31037000	19:07:27
0.045	412.31037000	19:07:27
0.045	244.67777000	19:07:26
0.045	376.36666000	19:07:25
0.045	412.31037000	19:07:25
0.045	412.31037000	19:07:25
0.045	412.31037000	19:07:25
0.045	191.58701000	19:06:55
0.045	412.31037000	19:06:55
0.045	412.31037000	19:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 38,571
Máx. 0.041	Min. 0.036
7 Dias
Variação -2.15%	Volume 425,693
Máx. 0.046	Min. 0.035
30 Dias
Variação -4.21%	Volume 1,681,764
Máx. 0.046	Min. 0.034