ALTHEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	82.97186000	20:42:57
0.036	260.00000000	20:42:57
0.036	138.33520000	20:42:57
0.037	131.64016000	20:42:57
0.037	140.16227000	20:42:57
0.037	135.17155000	20:42:57
0.037	133.20960000	20:42:57
0.037	839.66908000	18:47:57
0.037	770.82011000	18:33:36
0.037	271.73913000	18:25:16
0.037	293.44973000	18:25:01
0.037	114.47014000	18:25:01
0.037	544.95913000	18:24:43
0.037	93.60791000	18:15:06
0.037	921.10598000	18:15:06
0.037	292.52380000	18:12:58
0.037	21.56560000	18:12:45
0.037	138.46159000	18:12:45
0.037	130.00000000	18:12:26
0.037	351.90217000	18:08:05
0.037	115.64727000	18:05:37
0.037	134.39983000	18:05:37
0.037	139.14438000	18:05:37
0.037	130.80852000	18:05:37
0.037	263.92376000	17:57:36
0.037	131.35047000	17:57:36
0.037	539.08356000	17:54:04
0.037	408.50936000	17:41:54
0.037	133.80251000	17:41:54
0.037	4457.68813000	17:41:54
0.037	820.06169000	17:25:36
0.037	127.65558000	17:13:00
0.037	131.39308000	17:13:00
0.037	520.00000000	17:13:00
0.037	138.12404000	17:12:52
0.037	138.17434000	17:12:52
0.037	139.79323000	17:12:52
0.037	139.14645000	17:12:52
0.037	139.11116000	17:12:52
0.037	138.58436000	17:12:52
0.037	138.22405000	17:12:52
0.037	137.91204000	17:12:52
0.037	1133.33333000	17:12:49
0.037	136.99195000	17:12:49
0.037	294.68631000	17:12:49
0.038	141.69064000	17:12:49
0.038	74.51410000	17:12:49
0.038	2550.15781000	17:12:49
0.038	133.60592000	17:12:49
0.038	140.92952000	17:12:49
0.038	133.26009000	17:12:49
0.039	141.58206000	17:12:49
0.039	133.44236000	17:12:49
0.039	132.47779000	17:12:49
0.039	131.11712000	17:12:49
0.039	131.48940000	17:03:30
0.039	320.51282000	16:33:51
0.039	61.06650000	16:19:36
0.039	122.13300000	16:14:55
0.039	941.73952000	16:13:16
0.039	2438.20738000	16:13:16
0.039	134.72775000	16:13:15
0.039	132.65469000	16:13:15
0.039	131.09285000	16:13:15
0.039	132.74026000	16:13:15
0.039	139.55451000	16:13:15
0.040	139.59655000	16:11:42
0.040	141.62464000	16:11:39
0.040	138.10958000	16:07:43
0.040	135.56662000	16:07:40
0.039	546.17871000	16:02:16
0.039	735.71428000	16:02:16
0.039	1430.00000000	16:02:16
0.039	537.13402000	16:02:16
0.039	650.00000000	16:02:16
0.040	136.30127000	16:02:16
0.040	140.23680000	16:02:16
0.040	140.70302000	16:02:16
0.040	136.18069000	16:02:16
0.040	136.01780000	16:02:16
0.040	138.07419000	16:02:16
0.041	141.57001000	16:02:16
0.041	131.88921000	16:02:16
0.041	364.70588000	15:30:43
0.041	133.51930000	15:24:33
0.041	131.95003000	15:24:33
0.041	141.23244000	14:51:09
0.041	195.12195000	13:57:32
0.041	110.43738000	12:02:19
0.041	132.83684000	12:02:19
0.041	138.59799000	12:02:19
0.041	137.99641000	12:02:19
0.041	132.82855000	12:02:19
0.042	137.60811000	12:02:19
0.042	130.82248000	12:02:19
0.042	138.87224000	12:02:19
0.042	142.43460000	10:35:15
0.042	134.57286000	10:34:11
0.042	134.57286000	10:28:19
0.039	2108.22463000	04:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.61%	Volume 61,824
Máx. 0.048	Min. 0.036
7 Dias
Variação -7.40%	Volume 234,494
Máx. 0.048	Min. 0.036
30 Dias
Variação -1.36%	Volume 1,653,610
Máx. 0.058	Min. 0.033