ALT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110	6091.17808000	02:25:13
0.0107	5673.72727000	02:25:07
0.0109	3515.05499000	02:25:07
0.0115	3515.05499000	00:38:44
0.0117	2588.79403000	00:28:02
0.0118	855.67010000	00:17:22
0.0116	3444.46413000	23:31:24
0.0120	69707.01343000	21:48:21
0.0120	5795.65935000	21:48:18
0.0120	25127.63530000	21:48:17
0.0120	5799.09242000	21:47:02
0.0120	25127.63530000	21:46:59
0.0118	843.99999000	21:41:03
0.0120	4582.43431000	21:40:23
0.0120	728.98574000	21:10:45
0.0120	3271.01426000	21:10:45
0.0120	624.99999000	20:47:20
0.0118	3391.95804000	20:20:25
0.0109	1914.49222000	19:50:17
0.0109	3759.23505000	19:50:17
0.0110	3011.27674000	19:50:17
0.0116	1959.37770000	19:47:04
0.0117	2923.73662000	19:23:42
0.0117	1570.41124000	19:08:04
0.0117	6078.21186000	19:08:04
0.0117	1635.04274000	18:24:28
0.0114	6000.00000000	17:52:07
0.0114	699.43843000	17:38:41
0.0114	699.43843000	17:38:41
0.0114	699.43843000	17:38:41
0.0114	731.49475000	17:38:40
0.0120	86091.27411000	17:31:16
0.0119	3210.49133000	17:31:05
0.0124	1326.25125000	17:28:22
0.0124	1817.70346000	17:28:21
0.0128	1973.47894000	17:21:07
0.0126	7713.25260000	17:20:15
0.0126	3143.95472000	17:20:15
0.0138	3872.58666000	17:13:34
0.0136	3579.99263000	17:12:04
0.0138	836.58713000	17:05:17
0.0136	9219.00000000	17:04:56
0.0136	734.00000000	17:04:56
0.0127	2986.65030000	17:02:27
0.0127	3126.57808000	17:02:25
0.0125	1560.08302000	16:58:37
0.0125	1426.56727000	16:58:37
0.0125	789.99999000	16:58:37
0.0128	1386.28691000	16:53:48
0.0128	781.25000000	16:53:48
0.0129	3155.71013000	16:53:18
0.0128	699.28932000	16:53:18
0.0127	1521.30370000	16:52:26
0.0127	785.54500000	16:52:26
0.0124	0.00236000	16:52:25
0.0120	2891.26498000	16:49:17
0.0120	736.20000000	16:49:17
0.0119	62.51200000	16:48:46
0.0119	740.70000000	16:48:46
0.0123	803.21200000	16:48:46
0.0121	3126.57808000	16:48:17
0.0121	803.21200000	16:47:04
0.0123	803.21200000	16:47:04
0.0122	803.21200000	16:45:30
0.0124	803.21200000	16:45:30
0.0120	803.21200000	16:45:13
0.0124	803.21200000	16:45:13
0.0124	707.63855000	16:41:24
0.0116	9442.00000000	16:34:37
0.0116	4450.59903000	16:34:37
0.0114	3324.32772000	16:33:47
0.0114	29374.68905000	16:33:47
0.0113	3324.32772000	16:31:13
0.0116	1486.12230000	16:28:19
0.0116	1486.12230000	16:28:19
0.0116	1486.12230000	16:28:19
0.0116	1486.12230000	16:28:19
0.0116	1486.12230000	16:28:19
0.0116	1486.12230000	16:28:19
0.0110	84916.36831000	16:24:27
0.0110	351132.71453000	16:24:27
0.0110	874.20000000	16:24:27
0.0110	29374.67277000	16:24:27
0.0111	55567.23483000	16:24:27
0.0111	4450.59903000	16:24:27
0.0108	49220.01888000	16:21:50
0.0108	2809.98696000	16:21:50
0.0102	9219.00000000	16:13:22
0.0101	89.10025000	16:11:30
0.0101	589.00000000	16:11:30
0.0101	11.00000000	16:11:26
0.0101	600.00000000	16:11:26
0.0101	985.99605000	16:11:09
0.0101	600.00000000	16:11:09
0.0094	1059.32131000	16:09:08
0.0094	15963.26543000	16:09:08
0.0093	4835.56211000	16:07:11
0.0085	4371.56679000	14:47:29
0.0087	856.63475000	13:53:30
0.0087	2013.71504000	13:53:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.59%	Volume 1,072,461
Máx. 0.0138	Min. 0.0085
7 Dias
Variação +54.44%	Volume 4,656,089
Máx. 0.0138	Min. 0.0069
30 Dias
Variação +63.68%	Volume 5,952,473
Máx. 0.0138	Min. 0.0062