ALT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0048	1250.00000000	23:23:22
0.0047	4219.40928000	20:29:35
0.0047	5564.52416000	19:03:11
0.0047	5141.65562000	11:09:21
0.0046	2150.53763000	06:54:08
0.0047	1900.35204000	13:52:55
0.0047	1896.74264000	13:51:52
0.0047	1344.56094000	13:45:15
0.0048	61533.36041000	13:40:43
0.0048	9219.00000000	13:40:43
0.0048	13113.35672000	13:40:43
0.0048	5528.42602000	13:40:43
0.0048	2096.00000000	13:40:43
0.0048	10373.44398000	03:05:35
0.0048	10288.06584000	03:05:33
0.0048	10288.06584000	02:50:31
0.0049	5626.67482000	09:26:46
0.0049	4980.48700000	08:31:58
0.0050	1989.00000000	13:30:04
0.0050	3207.00275000	13:30:04
0.0048	9960.15936000	02:20:51
0.0048	9960.15936000	02:05:50
0.0050	2060.16598000	08:55:21
0.0052	5528.42602000	04:36:53
0.0053	5434.43389000	04:31:21
0.0054	5434.43389000	03:01:37
0.0054	5444.42109000	02:48:06
0.0053	18705.08778000	01:24:38
0.0054	3303.59022000	01:24:38
0.0054	5444.42109000	00:33:10
0.0053	53185.74182000	07:25:47
0.0054	112318.74818000	07:25:47
0.0055	1839.41606000	06:09:19
0.0055	5463.09731000	06:09:19
0.0055	5315.39814000	17:00:21
0.0054	5315.39814000	13:51:50
0.0055	1030.08391000	11:00:40
0.0054	5285.92709000	10:53:38
0.0050	6652.52381000	00:22:08
0.0050	1190.47619000	00:22:08
0.0051	14514.00000000	00:22:06
0.0051	275.79719000	00:22:04
0.0051	3454.99999000	00:22:02
0.0051	10059.06143000	00:22:02
0.0051	5033.67080000	00:21:52
0.0051	6470.23188000	00:18:45
0.0054	605.29409000	21:00:30
0.0054	4680.63300000	21:00:12
0.0055	3321.42752000	20:59:19
0.0055	9219.00000000	20:59:19
0.0055	5229.12466000	20:59:19
0.0054	1115.24163000	20:47:14
0.0055	1666.66665000	20:43:15
0.0058	314.86208000	17:47:42
0.0058	829.14489000	17:47:42
0.0058	2484.00000000	17:41:17
0.0058	2484.00000000	17:41:17
0.0058	3296.00000000	17:35:56
0.0058	2881.00000000	17:35:51
0.0058	6808.00000000	17:35:51
0.0058	1090.19993000	17:15:42
0.0058	11298.99999000	17:15:35
0.0059	2234.70988000	14:59:57
0.0059	1709.40170000	10:28:19
0.0059	4703.81648000	06:11:27
0.0058	522.20561000	04:30:18
0.0058	9219.00000000	04:30:18
0.0058	5258.79439000	04:30:18
0.0058	5085.99639000	04:22:00
0.0059	5000.00000000	03:20:49
0.0058	0.00376000	02:39:06
0.0060	824.65231000	18:31:36
0.0060	3523.48670000	18:31:36
0.0060	824.65899000	18:30:21
0.0062	5042.51048000	18:28:19
0.0061	9219.00000000	18:28:19
0.0061	57660.62602000	18:28:19
0.0061	94077.86350000	18:28:19
0.0060	1669.44908000	12:46:39
0.0060	5213.12475000	12:34:29
0.0059	5213.12475000	11:24:43
0.0060	5143.51114000	06:40:06
0.0061	1636.00000000	06:21:48
0.0058	5143.50502000	00:13:42
0.0058	5143.40206000	22:51:08
0.0058	2456.34945000	17:20:13
0.0058	25826.36413000	17:20:13
0.0058	1196.69674000	17:20:01
0.0058	1927.88562000	17:20:01
0.0058	38232.31759000	17:20:01
0.0058	14020.65675000	17:20:01
0.0058	5325.69088000	17:19:59
0.0058	3122.27176000	17:19:59
0.0058	6932.00000000	17:19:59
0.0058	2206.13224000	17:19:58
0.0058	3123.76218000	17:19:58
0.0058	9677.18974000	17:19:58
0.0058	3123.76218000	17:19:58
0.0058	50939.83552000	17:19:58
0.0057	67281.95318000	16:23:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 11,034
Máx. 0.0048	Min. 0.0047
7 Dias
Variação -4.38%	Volume 183,691
Máx. 0.0050	Min. 0.0046
30 Dias
Variação -33.98%	Volume 10,991,377
Máx. 0.0138	Min. 0.0046