ALT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00635	3154.00000000	11:14:40
0.00638	931.00000000	10:40:33
0.00634	4060.00000000	09:56:23
0.00635	3146.00000000	09:56:23
0.00635	57925.00000000	09:53:32
0.00636	3146.00000000	09:52:55
0.00637	52652.00000000	09:51:29
0.00639	3122.00000000	09:48:19
0.00640	3127.00000000	09:46:12
0.00637	3042.00000000	08:01:24
0.00633	53649.00000000	07:51:26
0.00633	5075.00000000	07:51:26
0.00633	7485.00000000	07:51:24
0.00633	7485.00000000	07:51:24
0.00635	27226.00000000	07:51:05
0.00636	3140.00000000	07:50:34
0.00635	42456.00000000	07:49:58
0.00636	13060.00000000	07:49:49
0.00636	1887.00000000	07:49:47
0.00636	57119.00000000	07:49:45
0.00638	3311.00000000	07:49:09
0.00640	1058.00000000	07:49:09
0.00640	12187.00000000	07:49:08
0.00640	59671.00000000	07:49:08
0.00643	66677.00000000	07:48:41
0.00643	4049.00000000	07:48:29
0.00641	20222.00000000	07:47:47
0.00642	3108.00000000	07:47:47
0.00644	27968.00000000	07:47:47
0.00645	4430.00000000	07:43:56
0.00648	3080.00000000	07:43:56
0.00648	12641.00000000	07:43:56
0.00651	12005.00000000	07:38:22
0.00650	3069.00000000	07:34:03
0.00652	3063.00000000	07:26:05
0.00652	3062.00000000	07:03:40
0.00652	3059.00000000	06:50:12
0.00653	3059.00000000	06:48:50
0.00657	3039.00000000	06:06:11
0.00658	3035.00000000	06:02:24
0.00657	3039.00000000	05:48:18
0.00654	6333.00000000	05:31:08
0.00649	3085.00000000	05:05:06
0.00649	12348.00000000	05:05:06
0.00649	56520.00000000	03:38:22
0.00646	12556.00000000	03:05:17
0.00650	3072.00000000	02:21:26
0.00647	56021.00000000	02:18:05
0.00646	3093.00000000	02:17:56
0.00645	3098.00000000	02:17:53
0.00643	3105.00000000	01:56:06
0.00641	56111.00000000	01:24:34
0.00645	228.00000000	01:01:19
0.00645	3096.00000000	01:01:19
0.00642	56544.00000000	00:43:14
0.00642	3111.00000000	00:13:39
0.00639	2981.00000000	00:01:10
0.00640	3129.00000000	23:25:11
0.00639	3125.00000000	22:56:11
0.00639	96.00000000	22:31:01
0.00639	3122.00000000	22:31:01
0.00641	1364.00000000	22:11:11
0.00641	1000.00000000	22:00:33
0.00643	3104.00000000	21:49:23
0.00644	3100.00000000	21:47:00
0.00644	56876.00000000	21:46:45
0.00644	3419.00000000	21:46:45
0.00642	7747.00000000	21:20:14
0.00642	3110.00000000	21:20:14
0.00642	590.00000000	21:01:00
0.00642	3111.00000000	21:01:00
0.00641	928.00000000	20:38:14
0.00641	2967.00000000	20:38:14
0.00638	46834.00000000	20:01:31
0.00639	58836.00000000	19:37:50
0.00638	59752.00000000	19:36:48
0.00635	3145.00000000	19:24:16
0.00635	3143.00000000	19:19:14
0.00637	55189.00000000	19:05:21
0.00639	56876.00000000	18:53:58
0.00639	3273.00000000	18:53:58
0.00643	3107.00000000	18:31:22
0.00642	54518.00000000	18:06:11
0.00642	54518.00000000	18:06:11
0.00641	6077.00000000	18:05:52
0.00640	4218.00000000	18:02:13
0.00638	18515.00000000	17:54:08
0.00637	20550.00000000	17:50:39
0.00634	3147.00000000	17:35:00
0.00636	3145.00000000	17:31:02
0.00641	55918.00000000	17:16:14
0.00646	54145.00000000	16:54:46
0.00648	1078.00000000	16:46:05
0.00646	11912.00000000	16:34:06
0.00647	3088.00000000	16:34:06
0.00647	5000.00000000	16:32:10
0.00649	46834.00000000	16:16:42
0.00650	3074.00000000	16:07:47
0.00647	79869.00000000	16:06:41
0.00647	2595.00000000	16:01:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 1,938,236
Máx. 0.00658	Min. 0.00633
7 Dias
Variação +7.08%	Volume 16,851,818
Máx. 0.00717	Min. 0.00579
30 Dias
Variação +3.93%	Volume 48,462,388
Máx. 0.00717	Min. 0.00562