ALT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00785	412.00000000	22:09:55
0.00786	412.00000000	22:09:32
0.00786	412.00000000	22:09:04
0.00785	126.00000000	22:08:25
0.00784	2555.00000000	22:02:28
0.00783	2556.00000000	22:02:18
0.00782	2560.00000000	22:02:14
0.00785	5057.00000000	22:00:52
0.00782	2560.00000000	22:00:52
0.00782	2560.00000000	22:00:51
0.00783	9578.00000000	21:54:47
0.00783	412.00000000	21:54:47
0.00784	300.00000000	21:53:05
0.00784	412.00000000	21:53:04
0.00784	412.00000000	21:53:02
0.00784	412.00000000	21:52:56
0.00784	412.00000000	21:52:53
0.00791	2516.00000000	21:46:13
0.00782	2562.00000000	21:46:13
0.00787	1008.00000000	21:46:00
0.00781	2562.00000000	21:38:30
0.00782	6650.00000000	21:35:08
0.00782	25676.00000000	21:35:08
0.00782	13069.00000000	21:35:08
0.00784	5935.00000000	21:30:51
0.00783	2559.00000000	21:30:51
0.00782	2559.00000000	21:30:51
0.00783	4754.00000000	21:00:51
0.00783	2555.00000000	21:00:51
0.00783	2795.00000000	20:57:22
0.00783	2794.00000000	20:57:22
0.00783	2933.00000000	20:53:08
0.00783	162.00000000	20:49:26
0.00783	16226.00000000	20:48:58
0.00783	6136.00000000	20:48:58
0.00785	1421.00000000	20:45:53
0.00785	9555.00000000	20:30:53
0.00784	33.00000000	20:30:36
0.00784	18.00000000	20:27:43
0.00785	1194.00000000	20:17:06
0.00785	1351.00000000	20:17:06
0.00785	1194.00000000	20:15:41
0.00785	2545.00000000	20:13:38
0.00783	21478.00000000	20:12:06
0.00784	75977.00000000	20:12:06
0.00785	2545.00000000	20:12:06
0.00785	2180.00000000	20:00:53
0.00786	6288.00000000	19:30:51
0.00786	2548.00000000	19:30:51
0.00787	2375.00000000	19:00:53
0.00787	169.00000000	19:00:53
0.00787	2375.00000000	19:00:52
0.00787	2544.00000000	19:00:51
0.00791	111.00000000	18:30:52
0.00786	2547.00000000	18:30:52
0.00786	2548.00000000	18:30:51
0.00790	13851.00000000	18:00:51
0.00785	2551.00000000	18:00:51
0.00784	13.00000000	17:43:45
0.00787	185.00000000	17:30:53
0.00783	2360.00000000	17:30:53
0.00783	195.00000000	17:30:51
0.00792	2.00000000	17:00:51
0.00785	2208.00000000	17:00:51
0.00785	340.00000000	17:00:51
0.00785	2210.00000000	17:00:51
0.00785	1900.00000000	16:30:53
0.00785	648.00000000	16:30:53
0.00785	1900.00000000	16:30:51
0.00784	22.00000000	16:28:06
0.00786	13155.00000000	16:27:04
0.00786	2539.00000000	16:27:04
0.00790	7040.00000000	16:00:51
0.00790	2535.00000000	16:00:51
0.00796	2079.00000000	15:30:52
0.00796	2515.00000000	15:30:52
0.00799	27909.00000000	14:32:07
0.00799	767.00000000	14:30:52
0.00799	1737.00000000	14:30:52
0.00799	767.00000000	14:30:51
0.00802	956.00000000	14:29:41
0.00799	2504.00000000	14:29:41
0.00798	124.00000000	14:21:59
0.00798	31.00000000	14:21:40
0.00803	1976.00000000	13:30:53
0.00804	8642.00000000	13:00:51
0.00802	1238.00000000	12:37:36
0.00803	157.00000000	12:34:13
0.00804	2485.00000000	12:34:11
0.00801	2492.00000000	12:27:00
0.00803	2487.00000000	12:21:39
0.00801	7619.00000000	12:20:23
0.00802	2488.00000000	12:20:23
0.00804	5.00000000	12:17:21
0.00804	395.00000000	12:17:15
0.00807	2482.00000000	12:11:19
0.00807	7616.00000000	11:31:24
0.00803	2491.00000000	11:31:24
0.00806	2136.00000000	11:00:51
0.00805	2485.00000000	11:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 906,194
Máx. 0.00807	Min. 0.00781
7 Dias
Variação -3.68%	Volume 11,018,690
Máx. 0.00820	Min. 0.00736
30 Dias
Variação +24.41%	Volume 58,611,997
Máx. 0.00830	Min. 0.00602