ALT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006671	2165.00000000	18:15:37
0.006666	1891.00000000	18:13:11
0.006668	2556.00000000	18:13:01
0.006667	2446.00000000	18:11:32
0.006668	1890.00000000	18:11:32
0.006670	2215.00000000	18:10:25
0.006672	2454.00000000	18:10:18
0.006667	1981.00000000	18:10:09
0.006668	2360.00000000	18:10:03
0.006668	2787.00000000	18:09:55
0.006669	940.00000000	18:08:26
0.006669	1969.00000000	18:08:26
0.006673	265.00000000	18:08:11
0.006673	2502.00000000	18:08:11
0.006675	2349.00000000	18:07:28
0.006680	2639.00000000	18:06:40
0.006673	577.00000000	18:05:27
0.006673	1889.00000000	18:05:27
0.006669	6336.00000000	18:04:30
0.006668	1763.00000000	18:03:33
0.006669	2573.00000000	18:03:33
0.006669	382.00000000	18:03:31
0.006669	1963.00000000	18:03:31
0.006668	2594.00000000	18:03:31
0.006673	1889.00000000	18:02:24
0.006672	884.00000000	18:02:17
0.006671	1889.00000000	18:02:17
0.006673	2288.00000000	18:00:27
0.006673	198.00000000	18:00:27
0.006677	1641.00000000	17:59:54
0.006677	2612.00000000	17:59:54
0.006676	2435.00000000	17:59:49
0.006673	2428.00000000	17:59:34
0.006675	2191.00000000	17:58:14
0.006675	1498.00000000	17:58:10
0.006675	390.00000000	17:58:09
0.006675	1928.00000000	17:58:09
0.006677	2335.00000000	17:57:35
0.006675	1746.00000000	17:57:31
0.006676	2590.00000000	17:57:31
0.006676	1946.00000000	17:56:44
0.006677	388.00000000	17:55:54
0.006677	2301.00000000	17:55:54
0.006676	2282.00000000	17:55:54
0.006677	2696.00000000	17:55:50
0.006676	1887.00000000	17:55:50
0.006678	158.00000000	17:55:42
0.006678	2183.00000000	17:55:42
0.006680	1887.00000000	17:54:13
0.006679	686.00000000	17:53:39
0.006680	1887.00000000	17:53:39
0.006677	1889.00000000	17:53:07
0.006677	1887.00000000	17:53:07
0.006683	368.00000000	17:52:39
0.006682	2138.00000000	17:52:39
0.006684	2595.00000000	17:51:24
0.006687	881.00000000	17:50:37
0.006686	1885.00000000	17:50:37
0.006687	2336.00000000	17:50:31
0.006680	2351.00000000	17:50:24
0.006681	2254.00000000	17:49:29
0.006682	2082.00000000	17:49:29
0.006682	582.00000000	17:48:37
0.006681	2192.00000000	17:48:37
0.006673	1889.00000000	17:47:17
0.006676	328.00000000	17:46:45
0.006675	2435.00000000	17:46:45
0.006678	2090.00000000	17:45:34
0.006679	506.00000000	17:44:17
0.006678	2007.00000000	17:44:17
0.006679	1887.00000000	17:44:08
0.006680	2094.00000000	17:43:35
0.006681	2242.00000000	17:43:35
0.006680	541.00000000	17:43:14
0.006680	2156.00000000	17:43:14
0.006685	1013.00000000	17:41:45
0.006684	1886.00000000	17:41:45
0.006684	2044.00000000	17:41:36
0.006689	22389.00000000	17:40:30
0.006688	7530.00000000	17:40:30
0.006687	59818.00000000	17:40:30
0.006684	22947.00000000	17:40:30
0.006684	25773.00000000	17:40:30
0.006669	2453.00000000	17:39:28
0.006671	573.00000000	17:39:22
0.006671	2066.00000000	17:39:22
0.006681	7494.00000000	17:38:06
0.006673	1866.00000000	17:37:30
0.006674	2470.00000000	17:37:30
0.006678	1072.00000000	17:37:28
0.006677	1907.00000000	17:37:28
0.006679	2880.00000000	17:36:09
0.006679	2432.00000000	17:36:09
0.006678	2193.00000000	17:36:09
0.006679	2880.00000000	17:36:09
0.006679	2432.00000000	17:36:09
0.006678	2193.00000000	17:36:09
0.006677	584.00000000	17:35:31
0.006676	2341.00000000	17:35:31
0.006675	2187.00000000	17:35:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 32,085,737
Máx. 0.007205	Min. 0.006193
7 Dias
Variação +13.18%	Volume 157,072,266
Máx. 0.007205	Min. 0.005786
30 Dias
Variação +5.30%	Volume 634,881,697
Máx. 0.007205	Min. 0.005580