ALT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005197	6716.00000000	08:01:41
0.005198	3502.00000000	08:00:59
0.005200	10774.00000000	07:59:38
0.005200	4160.00000000	07:59:26
0.005200	3105.00000000	07:59:19
0.005200	2892.00000000	07:59:15
0.005200	5704.00000000	07:57:21
0.005202	4444.00000000	07:57:07
0.005197	3484.00000000	07:55:58
0.005197	3484.00000000	07:55:58
0.005195	2966.00000000	07:55:19
0.005195	2966.00000000	07:55:19
0.005197	23945.00000000	07:54:35
0.005197	23945.00000000	07:54:35
0.005197	3594.00000000	07:54:07
0.005197	3594.00000000	07:54:07
0.005197	3771.00000000	07:54:02
0.005197	3771.00000000	07:54:02
0.005193	3017.00000000	07:53:53
0.005193	3017.00000000	07:53:53
0.005193	8392.00000000	07:52:50
0.005193	8392.00000000	07:52:50
0.005197	2901.00000000	07:52:46
0.005197	2901.00000000	07:52:46
0.005194	3053.00000000	07:51:53
0.005194	3053.00000000	07:51:53
0.005195	3058.00000000	07:50:17
0.005195	3058.00000000	07:50:17
0.005193	5373.00000000	07:50:08
0.005193	5373.00000000	07:50:08
0.005193	3727.00000000	07:49:17
0.005193	3727.00000000	07:49:17
0.005193	3352.00000000	07:48:11
0.005193	3352.00000000	07:48:11
0.005193	5014.00000000	07:46:51
0.005193	5014.00000000	07:46:51
0.005191	8629.00000000	07:45:26
0.005191	8629.00000000	07:45:26
0.005195	3693.00000000	07:45:21
0.005195	3693.00000000	07:45:21
0.005193	3082.00000000	07:44:38
0.005193	3082.00000000	07:44:38
0.005187	3303.00000000	07:44:32
0.005187	3303.00000000	07:44:32
0.005191	6000.00000000	07:43:17
0.005191	6000.00000000	07:43:17
0.005211	5177.00000000	07:40:01
0.005211	5177.00000000	07:40:01
0.005210	3757.00000000	07:39:26
0.005210	3757.00000000	07:39:26
0.005212	3712.00000000	07:38:32
0.005212	3712.00000000	07:38:32
0.005214	6894.00000000	07:38:26
0.005214	6894.00000000	07:38:26
0.005214	7800.00000000	07:37:10
0.005213	9591.00000000	07:37:10
0.005214	7800.00000000	07:37:10
0.005213	9591.00000000	07:37:10
0.005212	3761.00000000	07:36:56
0.005212	3761.00000000	07:36:56
0.005212	8061.00000000	07:36:49
0.005212	8061.00000000	07:36:49
0.005211	3547.00000000	07:36:06
0.005211	3547.00000000	07:36:06
0.005210	3597.00000000	07:35:12
0.005210	3597.00000000	07:35:12
0.005210	3597.00000000	07:35:12
0.005211	4565.00000000	07:34:39
0.005211	4565.00000000	07:34:39
0.005211	4565.00000000	07:34:39
0.005209	3196.00000000	07:34:22
0.005209	3196.00000000	07:34:22
0.005207	7759.00000000	07:34:15
0.005207	7759.00000000	07:34:15
0.005208	3026.00000000	07:34:01
0.005208	3026.00000000	07:34:01
0.005212	2964.00000000	07:33:55
0.005212	2964.00000000	07:33:55
0.005213	3169.00000000	07:33:41
0.005213	3169.00000000	07:33:41
0.005217	4545.00000000	07:33:33
0.005217	4545.00000000	07:33:33
0.005218	12177.00000000	07:32:45
0.005218	12177.00000000	07:32:45
0.005215	2967.00000000	07:31:55
0.005215	2967.00000000	07:31:55
0.005228	3210.00000000	07:30:43
0.005228	3210.00000000	07:30:43
0.005226	3215.00000000	07:29:17
0.005226	3215.00000000	07:29:17
0.005230	3125.00000000	07:27:59
0.005230	3125.00000000	07:27:59
0.005224	3990.00000000	07:26:34
0.005224	3990.00000000	07:26:34
0.005224	3471.00000000	07:26:24
0.005224	3471.00000000	07:26:24
0.005229	2918.00000000	07:26:20
0.005229	2918.00000000	07:26:20
0.005228	3131.00000000	07:25:14
0.005228	3131.00000000	07:25:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 19,009,055
Máx. 0.005385	Min. 0.005166
7 Dias
Variação -8.15%	Volume 245,448,773
Máx. 0.005731	Min. 0.005020
30 Dias
Variação -33.46%	Volume 3,768,345,485
Máx. 0.015565	Min. 0.005020