ALT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006207	2852.00000000	13:43:02
0.006210	3124.00000000	13:41:52
0.006223	2981.00000000	13:40:52
0.006223	3143.00000000	13:40:09
0.006227	2521.00000000	13:40:00
0.006220	2816.00000000	13:38:30
0.006222	2663.00000000	13:37:08
0.006222	2551.00000000	13:37:02
0.006227	5367.00000000	13:35:34
0.006227	4659.00000000	13:34:24
0.006224	3055.00000000	13:34:17
0.006227	2830.00000000	13:34:11
0.006226	2723.00000000	13:33:28
0.006216	7087.00000000	13:31:23
0.006210	2982.00000000	13:30:37
0.006207	3178.00000000	13:30:30
0.006214	3197.00000000	13:29:38
0.006217	2556.00000000	13:28:27
0.006216	3077.00000000	13:27:31
0.006215	3232.00000000	13:26:55
0.006217	30668.00000000	13:24:42
0.006214	3206.00000000	13:24:14
0.006208	2537.00000000	13:22:31
0.006208	5076.00000000	13:22:19
0.006207	3631.00000000	13:22:11
0.006205	2771.00000000	13:21:29
0.006205	4058.00000000	13:21:20
0.006214	3708.00000000	13:20:08
0.006218	3100.00000000	13:18:51
0.006219	2992.00000000	13:18:42
0.006219	2548.00000000	13:18:36
0.006221	13038.00000000	13:16:21
0.006223	2580.00000000	13:14:41
0.006223	3188.00000000	13:13:45
0.006226	4833.00000000	13:13:39
0.006226	6607.00000000	13:13:35
0.006226	2592.00000000	13:13:27
0.006223	5235.00000000	13:11:49
0.006226	129.00000000	13:10:29
0.006226	64109.00000000	13:10:29
0.006226	45508.00000000	13:10:03
0.006225	6371.00000000	13:09:57
0.006234	3915.00000000	13:09:02
0.006234	14815.00000000	13:08:43
0.006235	1739.00000000	13:08:02
0.006235	62499.00000000	13:08:02
0.006230	64238.00000000	13:07:11
0.006223	2462.00000000	13:05:25
0.006223	2810.00000000	13:05:16
0.006221	2430.00000000	13:04:37
0.006224	2669.00000000	13:03:48
0.006217	5547.00000000	13:01:27
0.006204	2773.00000000	13:00:00
0.006198	2606.00000000	12:58:40
0.006205	3042.00000000	12:58:30
0.006202	3209.00000000	12:58:26
0.006206	3019.00000000	12:57:32
0.006208	80541.00000000	12:56:55
0.006208	72770.00000000	12:56:25
0.006208	3001.00000000	12:56:24
0.006212	6531.00000000	12:56:12
0.006208	1125.00000000	12:54:49
0.006212	6153.00000000	12:54:38
0.006212	409.00000000	12:54:38
0.006208	6646.00000000	12:53:24
0.006212	2568.00000000	12:52:34
0.006212	4823.00000000	12:52:28
0.006207	3153.00000000	12:52:13
0.006207	2982.00000000	12:52:01
0.006206	2495.00000000	12:51:50
0.006207	5797.00000000	12:50:41
0.006205	2529.00000000	12:50:32
0.006209	3156.00000000	12:50:26
0.006207	2882.00000000	12:50:21
0.006204	2736.00000000	12:47:35
0.006204	2870.00000000	12:46:56
0.006207	3133.00000000	12:45:32
0.006205	6355.00000000	12:44:05
0.006205	4204.00000000	12:43:55
0.006208	2713.00000000	12:42:39
0.006208	2842.00000000	12:42:30
0.006208	2948.00000000	12:42:23
0.006208	1125.00000000	12:41:25
0.006198	2772.00000000	12:40:44
0.006191	2592.00000000	12:39:23
0.006191	3043.00000000	12:39:14
0.006188	3207.00000000	12:37:57
0.006189	2983.00000000	12:37:05
0.006188	2628.00000000	12:35:56
0.006190	6389.00000000	12:35:40
0.006195	2529.00000000	12:34:28
0.006185	2760.00000000	12:32:53
0.006187	2817.00000000	12:32:11
0.006190	2728.00000000	12:30:55
0.006180	3000.00000000	12:29:21
0.006182	116235.00000000	12:29:21
0.006182	107848.00000000	12:29:21
0.006188	58835.00000000	12:29:21
0.006188	60370.00000000	12:29:21
0.006191	6894.00000000	12:29:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 36,037,770
Máx. 0.006607	Min. 0.006180
7 Dias
Variação -5.71%	Volume 371,495,785
Máx. 0.006996	Min. 0.006045
30 Dias
Variação -0.53%	Volume 1,512,780,267
Máx. 0.007478	Min. 0.005398