ALT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006003	17623.00000000	10:48:04
0.005999	67738.00000000	10:48:04
0.005999	60773.00000000	10:48:04
0.005993	3042.00000000	10:47:33
0.006002	2982.00000000	10:46:40
0.005995	2916.00000000	10:45:57
0.006000	3305.00000000	10:43:40
0.005998	6757.00000000	10:42:17
0.005996	4573.00000000	10:41:25
0.005996	2629.00000000	10:41:06
0.005998	3287.00000000	10:40:15
0.006000	3386.00000000	10:40:07
0.006002	5527.00000000	10:40:00
0.005998	3251.00000000	10:39:51
0.006004	2620.00000000	10:39:35
0.006002	2063.00000000	10:38:29
0.006000	3134.00000000	10:37:16
0.006004	3254.00000000	10:35:52
0.006004	7386.00000000	10:35:48
0.006004	2559.00000000	10:35:26
0.005997	4731.00000000	10:35:20
0.005997	6892.00000000	10:35:15
0.006004	4362.00000000	10:34:19
0.006008	3207.00000000	10:33:11
0.006025	3046.00000000	10:23:50
0.006023	2925.00000000	10:22:59
0.006010	3330.00000000	10:19:20
0.006010	7387.00000000	10:19:12
0.006006	2795.00000000	10:17:40
0.005999	3612.00000000	10:16:54
0.006001	2967.00000000	10:14:33
0.006006	3002.00000000	10:13:28
0.006006	2676.00000000	10:13:22
0.006004	3275.00000000	10:12:53
0.006003	2836.00000000	10:11:26
0.005998	3117.00000000	10:09:57
0.006008	2799.00000000	10:08:35
0.006008	2977.00000000	10:03:34
0.006002	2963.00000000	10:03:25
0.005993	2682.00000000	10:02:12
0.006002	2585.00000000	10:01:32
0.006003	6941.00000000	10:00:21
0.006003	3068.00000000	10:00:15
0.005997	2556.00000000	09:59:31
0.005998	7569.00000000	09:58:06
0.005996	6206.00000000	09:57:47
0.006003	62553.00000000	09:55:02
0.005993	56784.00000000	09:53:52
0.005993	55555.00000000	09:53:52
0.006004	4914.00000000	09:52:58
0.006004	3278.00000000	09:52:52
0.005993	3316.00000000	09:51:29
0.005993	3316.00000000	09:51:29
0.005999	50000.00000000	09:50:55
0.005999	3389.00000000	09:50:55
0.005999	59164.00000000	09:50:55
0.006000	64300.00000000	09:50:55
0.006000	64717.00000000	09:50:55
0.005999	50000.00000000	09:50:55
0.005999	3389.00000000	09:50:55
0.005999	59164.00000000	09:50:55
0.006000	64300.00000000	09:50:55
0.006000	64717.00000000	09:50:55
0.006024	2885.00000000	09:50:29
0.006024	2885.00000000	09:50:29
0.006037	2747.00000000	09:48:28
0.006037	2747.00000000	09:48:28
0.006030	2517.00000000	09:46:42
0.006030	2517.00000000	09:46:42
0.006031	5313.00000000	09:44:48
0.006031	5313.00000000	09:44:48
0.006028	2809.00000000	09:43:20
0.006028	2809.00000000	09:43:20
0.006026	2645.00000000	09:43:11
0.006026	2645.00000000	09:43:11
0.006028	2904.00000000	09:40:59
0.006028	2904.00000000	09:40:59
0.006028	5713.00000000	09:39:28
0.006028	5713.00000000	09:39:28
0.006032	2581.00000000	09:38:54
0.006032	2581.00000000	09:38:54
0.006037	25284.00000000	09:37:20
0.006037	25284.00000000	09:37:20
0.006033	6575.00000000	09:36:01
0.006033	6575.00000000	09:36:01
0.006038	2560.00000000	09:33:45
0.006038	2560.00000000	09:33:45
0.006042	2631.00000000	09:32:33
0.006042	2631.00000000	09:32:33
0.006039	2803.00000000	09:32:14
0.006039	2803.00000000	09:32:14
0.006035	22439.00000000	09:31:09
0.006035	22439.00000000	09:31:09
0.006031	22189.00000000	09:31:02
0.006031	22189.00000000	09:31:02
0.006034	6597.00000000	09:30:56
0.006034	6597.00000000	09:30:56
0.006039	2642.00000000	09:28:58
0.006039	2642.00000000	09:28:58
0.006035	2918.00000000	09:28:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.58%	Volume 28,218,386
Máx. 0.006503	Min. 0.005917
7 Dias
Variação -7.39%	Volume 411,276,096
Máx. 0.007478	Min. 0.005917
30 Dias
Variação -26.74%	Volume 2,063,806,212
Máx. 0.008732	Min. 0.005339