ALT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005716	3292.00000000	16:07:44
0.005716	7603.00000000	16:07:39
0.005717	2951.00000000	16:07:29
0.005717	521.00000000	16:06:37
0.005717	2459.00000000	16:06:37
0.005719	2459.00000000	16:06:04
0.005718	357.00000000	16:05:32
0.005718	2304.00000000	16:05:32
0.005719	3127.00000000	16:05:24
0.005719	3133.00000000	16:05:16
0.005715	2594.00000000	16:03:26
0.005722	2516.00000000	16:02:01
0.005719	2168.00000000	16:01:23
0.005719	483.00000000	16:01:23
0.005719	2864.00000000	16:01:03
0.005719	2203.00000000	16:00:55
0.005722	2264.00000000	16:00:36
0.005722	3094.00000000	16:00:36
0.005722	2504.00000000	16:00:22
0.005723	2203.00000000	15:59:29
0.005721	2550.00000000	15:58:19
0.005723	2703.00000000	15:57:03
0.005724	1489.00000000	15:56:51
0.005724	2202.00000000	15:56:51
0.005721	1106.00000000	15:56:42
0.005723	2539.00000000	15:56:42
0.005728	6730.00000000	15:55:11
0.005728	3015.00000000	15:53:45
0.005728	3205.00000000	15:53:03
0.005728	3327.00000000	15:52:54
0.005730	2739.00000000	15:51:45
0.005730	2959.00000000	15:50:31
0.005730	2048.00000000	15:50:00
0.005730	2925.00000000	15:50:00
0.005735	61.00000000	15:48:54
0.005735	2575.00000000	15:48:54
0.005732	3308.00000000	15:46:39
0.005733	3416.00000000	15:46:18
0.005733	2646.00000000	15:46:05
0.005732	3413.00000000	15:45:57
0.005730	2514.00000000	15:44:44
0.005731	2514.00000000	15:44:39
0.005730	7616.00000000	15:43:47
0.005729	2986.00000000	15:43:10
0.005729	5173.00000000	15:43:02
0.005729	2500.00000000	15:41:14
0.005729	2250.00000000	15:41:06
0.005730	6435.00000000	15:39:57
0.005729	7740.00000000	15:39:17
0.005730	2832.00000000	15:37:53
0.005731	2944.00000000	15:37:41
0.005730	3025.00000000	15:37:35
0.005731	2387.00000000	15:37:19
0.005723	2417.00000000	15:36:32
0.005728	2746.00000000	15:35:21
0.005727	2433.00000000	15:35:21
0.005728	2428.00000000	15:34:08
0.005728	2834.00000000	15:33:16
0.005725	2201.00000000	15:32:19
0.005726	3238.00000000	15:31:13
0.005726	731.00000000	15:31:05
0.005726	2344.00000000	15:31:05
0.005729	2437.00000000	15:29:29
0.005726	809.00000000	15:28:01
0.005726	2400.00000000	15:28:01
0.005727	2477.00000000	15:27:50
0.005729	576.00000000	15:26:45
0.005729	2477.00000000	15:26:45
0.005730	2486.00000000	15:25:33
0.005728	2487.00000000	15:25:25
0.005734	3025.00000000	15:24:51
0.005734	6692.00000000	15:24:43
0.005734	3008.00000000	15:24:34
0.005741	3415.00000000	15:23:11
0.005741	875.00000000	15:22:15
0.005741	2543.00000000	15:22:15
0.005737	1069.00000000	15:21:15
0.005738	2196.00000000	15:21:15
0.005738	2834.00000000	15:21:01
0.005741	3820.00000000	15:19:46
0.005741	2531.00000000	15:19:46
0.005739	2513.00000000	15:18:36
0.005741	3177.00000000	15:17:20
0.005741	3663.00000000	15:16:06
0.005741	2513.00000000	15:16:06
0.005739	2846.00000000	15:15:09
0.005738	4736.00000000	15:14:12
0.005738	3052.00000000	15:14:08
0.005738	541.00000000	15:12:55
0.005738	2449.00000000	15:12:55
0.005738	3353.00000000	15:11:28
0.005738	2801.00000000	15:10:52
0.005738	3231.00000000	15:09:23
0.005736	894.00000000	15:08:08
0.005736	2425.00000000	15:08:08
0.005739	2960.00000000	15:07:11
0.005729	2487.00000000	15:05:01
0.005727	2200.00000000	15:04:05
0.005729	2200.00000000	15:03:54
0.005730	767.00000000	15:03:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 16,461,627
Máx. 0.005953	Min. 0.005705
7 Dias
Variação -6.37%	Volume 136,877,408
Máx. 0.006210	Min. 0.005580
30 Dias
Variação -3.36%	Volume 972,598,315
Máx. 0.006996	Min. 0.005580