ALT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006168	2476.00000000	22:29:42
0.006165	1275.00000000	22:28:56
0.006166	2388.00000000	22:28:56
0.006167	2388.00000000	22:28:56
0.006168	2041.00000000	22:28:56
0.006179	2413.00000000	22:28:14
0.006184	2236.00000000	22:27:38
0.006183	2326.00000000	22:27:31
0.006181	2574.00000000	22:26:31
0.006183	636.00000000	22:26:23
0.006183	2293.00000000	22:26:23
0.006183	636.00000000	22:26:23
0.006183	2293.00000000	22:26:23
0.006181	3028.00000000	22:25:31
0.006181	3028.00000000	22:25:31
0.006186	2037.00000000	22:24:38
0.006186	2037.00000000	22:24:38
0.006187	2920.00000000	22:24:33
0.006187	2920.00000000	22:24:33
0.006186	2037.00000000	22:23:38
0.006186	2037.00000000	22:23:38
0.006185	2037.00000000	22:23:31
0.006185	2037.00000000	22:23:31
0.006187	3033.00000000	22:23:22
0.006187	3033.00000000	22:23:22
0.006197	8085.00000000	22:21:53
0.006197	1371.00000000	22:21:53
0.006197	2238.00000000	22:21:53
0.006196	2238.00000000	22:21:53
0.006195	2238.00000000	22:21:53
0.006197	8085.00000000	22:21:53
0.006197	1371.00000000	22:21:53
0.006197	2238.00000000	22:21:53
0.006196	2238.00000000	22:21:53
0.006195	2238.00000000	22:21:53
0.006192	8086.00000000	22:21:53
0.006192	8086.00000000	22:21:53
0.006183	2657.00000000	22:20:58
0.006183	2657.00000000	22:20:58
0.006186	2861.00000000	22:20:08
0.006186	2861.00000000	22:20:08
0.006187	489.00000000	22:20:03
0.006188	2037.00000000	22:20:03
0.006187	489.00000000	22:20:03
0.006188	2037.00000000	22:20:03
0.006184	2659.00000000	22:19:13
0.006184	2659.00000000	22:19:13
0.006185	2037.00000000	22:17:49
0.006185	2037.00000000	22:17:49
0.006192	865.00000000	22:17:14
0.006193	2035.00000000	22:17:14
0.006192	865.00000000	22:17:14
0.006193	2035.00000000	22:17:14
0.006191	2097.00000000	22:17:08
0.006192	2035.00000000	22:17:08
0.006191	2097.00000000	22:17:08
0.006192	2035.00000000	22:17:08
0.006189	2087.00000000	22:16:56
0.006189	2087.00000000	22:16:56
0.006184	2038.00000000	22:15:34
0.006184	2038.00000000	22:15:34
0.006184	1040.00000000	22:15:25
0.006184	1040.00000000	22:15:25
0.006184	998.00000000	22:15:25
0.006185	2038.00000000	22:15:25
0.006184	998.00000000	22:15:25
0.006185	2038.00000000	22:15:25
0.006185	430.00000000	22:15:25
0.006186	2686.00000000	22:15:24
0.006185	2468.00000000	22:15:20
0.006186	2576.00000000	22:14:38
0.006186	3499.00000000	22:14:32
0.006186	2038.00000000	22:14:32
0.006185	2038.00000000	22:13:44
0.006182	948.00000000	22:12:48
0.006182	2039.00000000	22:12:48
0.006176	783.00000000	22:11:26
0.006176	2339.00000000	22:11:26
0.006172	323.00000000	22:10:05
0.006173	2156.00000000	22:10:05
0.006171	2041.00000000	22:09:57
0.006175	6594.00000000	22:08:29
0.006175	1040.00000000	22:07:30
0.006174	2041.00000000	22:07:30
0.006172	2042.00000000	22:06:49
0.006172	2042.00000000	22:06:49
0.006169	2042.00000000	22:06:41
0.006169	2721.00000000	22:06:01
0.006172	2041.00000000	22:05:51
0.006172	6.00000000	22:05:51
0.006172	3164.00000000	22:05:43
0.006164	2070.00000000	22:03:55
0.006164	6042.00000000	22:03:55
0.006158	2270.00000000	22:03:22
0.006159	2158.00000000	22:02:20
0.006159	6736.00000000	22:01:14
0.006171	2041.00000000	22:00:16
0.006175	413.00000000	22:00:12
0.006174	2115.00000000	22:00:12
0.006165	1973.00000000	21:58:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 17,405,728
Máx. 0.006332	Min. 0.006004
7 Dias
Variação -2.02%	Volume 134,623,417
Máx. 0.006713	Min. 0.006004
30 Dias
Variação +5.44%	Volume 564,906,881
Máx. 0.007205	Min. 0.005741