ALT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00653	5000.00000000	05:52:16
0.00653	5000.00000000	05:52:16
0.00650	270574.00000000	00:58:41
0.00655	91119.00000000	00:05:59
0.00657	3435.00000000	22:36:59
0.00663	3442.00000000	21:26:57
0.00662	216.00000000	21:25:26
0.00661	216.00000000	21:25:08
0.00656	3442.00000000	17:55:57
0.00654	3490.00000000	17:06:45
0.00651	135287.00000000	16:58:07
0.00651	135287.00000000	16:58:07
0.00650	290000.00000000	16:49:22
0.00651	91665.00000000	16:40:49
0.00647	3490.00000000	13:16:14
0.00645	24675.00000000	13:02:44
0.00638	235294.00000000	11:23:38
0.00631	19426.00000000	07:27:27
0.00631	270574.00000000	07:27:27
0.00633	290000.00000000	07:27:12
0.00636	290000.00000000	06:59:36
0.00637	290000.00000000	06:58:08
0.00637	93722.00000000	06:56:47
0.00639	135287.00000000	04:43:05
0.00636	93870.00000000	04:42:21
0.00638	648.00000000	04:08:12
0.00633	94359.00000000	03:06:10
0.00639	135287.00000000	23:48:04
0.00637	156710.00000000	23:45:17
0.00638	290000.00000000	23:45:17
0.00638	101153.00000000	23:45:17
0.00638	10126.00000000	17:55:24
0.00636	212323.00000000	17:55:16
0.00638	1652.00000000	16:59:16
0.00630	19426.00000000	14:04:11
0.00630	270574.00000000	14:04:11
0.00631	154713.00000000	13:45:04
0.00631	135287.00000000	13:45:04
0.00628	290000.00000000	13:07:24
0.00627	95187.00000000	12:30:01
0.00638	93590.00000000	08:28:16
0.00630	101153.00000000	08:20:16
0.00632	290000.00000000	08:04:32
0.00635	49099.00000000	06:34:36
0.00635	31521.00000000	06:34:09
0.00633	5000.00000000	00:45:38
0.00632	5000.00000000	00:45:38
0.00627	42709.00000000	17:19:00
0.00628	270574.00000000	16:50:37
0.00628	8988.00000000	16:35:27
0.00628	101153.00000000	16:35:15
0.00627	95278.00000000	16:34:38
0.00627	135287.00000000	16:07:35
0.00628	18583.00000000	05:40:28
0.00628	95537.00000000	05:40:16
0.00628	8964.00000000	03:07:04
0.00632	1652.00000000	02:56:09
0.00633	236817.00000000	02:15:09
0.00632	290000.00000000	02:13:19
0.00637	19426.00000000	01:27:22
0.00637	270574.00000000	01:27:22
0.00637	7060.00000000	01:26:00
0.00638	93620.00000000	01:25:52
0.00638	135287.00000000	01:25:50
0.00642	92935.00000000	23:45:10
0.00642	114654.00000000	23:35:10
0.00642	101153.00000000	23:35:10
0.00647	5215.00000000	21:44:15
0.00653	31459.00000000	21:00:41
0.00655	650.00000000	21:00:32
0.00652	91524.00000000	21:00:32
0.00648	380.00000000	21:00:22
0.00648	381.00000000	21:00:22
0.00648	380.00000000	21:00:22
0.00652	92174.00000000	21:00:22
0.00657	1141.00000000	16:03:06
0.00657	3436.00000000	16:01:18
0.00653	671.00000000	16:01:11
0.00653	671.00000000	16:01:11
0.00653	671.00000000	16:01:11
0.00655	48567.00000000	16:01:11
0.00655	91119.00000000	16:01:11
0.00650	2013.00000000	14:08:44
0.00631	14265.00000000	11:22:23
0.00641	10527.00000000	10:20:30
0.00651	313.00000000	09:00:20
0.00651	8322.00000000	08:58:24
0.00655	192003.00000000	08:51:23
0.00662	6802.00000000	08:33:42
0.00672	4124.00000000	07:41:11
0.00672	899.00000000	07:41:05
0.00675	290000.00000000	06:59:50
0.00678	221141.00000000	06:59:16
0.00682	3315.00000000	06:51:42
0.00678	3365.00000000	06:51:15
0.00672	3365.00000000	05:46:58
0.00672	8465.00000000	05:02:08
0.00662	5101.00000000	03:01:24
0.00664	89952.00000000	02:59:06
0.00664	135287.00000000	02:57:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 2,555,354
Máx. 0.00663	Min. 0.00631
7 Dias
Variação +4.33%	Volume 15,548,014
Máx. 0.00696	Min. 0.00618
30 Dias
Variação -0.40%	Volume 55,953,948
Máx. 0.00750	Min. 0.00543