ALT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00570	19426.00000000	07:00:04
0.00570	270574.00000000	07:00:04
0.00567	105256.00000000	03:36:13
0.00566	2651.00000000	03:18:57
0.00566	2648.00000000	00:10:48
0.00569	2634.00000000	22:01:09
0.00568	87.00000000	18:30:01
0.00566	88.00000000	13:45:00
0.00566	105405.00000000	10:54:14
0.00566	135287.00000000	10:45:14
0.00563	2662.00000000	10:32:31
0.00563	154713.00000000	10:32:28
0.00563	135287.00000000	10:32:28
0.00564	2660.00000000	10:32:24
0.00569	38771.00000000	08:56:49
0.00569	270574.00000000	08:00:38
0.00573	290000.00000000	04:46:20
0.00572	19426.00000000	04:10:45
0.00572	135287.00000000	04:10:45
0.00572	135287.00000000	04:10:45
0.00569	290000.00000000	00:58:07
0.00569	2635.00000000	00:58:07
0.00573	104209.00000000	00:31:14
0.00576	2602.00000000	22:03:18
0.00576	2603.00000000	22:03:18
0.00577	135287.00000000	20:03:41
0.00579	67914.00000000	19:20:39
0.00581	2583.00000000	16:57:28
0.00585	2564.00000000	15:42:40
0.00581	2584.00000000	15:01:46
0.00578	2593.00000000	14:23:22
0.00578	86.00000000	14:15:05
0.00581	2586.00000000	14:00:16
0.00579	2592.00000000	13:55:36
0.00578	2597.00000000	13:53:21
0.00573	2615.00000000	13:44:38
0.00572	2620.00000000	13:34:02
0.00574	290000.00000000	13:26:36
0.00572	100216.00000000	13:15:31
0.00572	101153.00000000	13:15:31
0.00568	1352870.00000000	12:33:08
0.00567	105330.00000000	12:33:08
0.00565	2653.00000000	08:16:44
0.00566	5306.00000000	08:03:56
0.00566	5306.00000000	08:03:38
0.00566	5306.00000000	08:03:19
0.00566	5306.00000000	08:03:01
0.00566	5306.00000000	08:02:42
0.00566	2653.00000000	08:02:24
0.00566	2653.00000000	08:02:01
0.00566	2653.00000000	08:01:37
0.00566	2653.00000000	08:01:13
0.00566	2653.00000000	08:00:49
0.00566	7959.00000000	07:58:33
0.00566	5306.00000000	07:58:10
0.00566	5306.00000000	07:57:52
0.00566	5306.00000000	07:57:33
0.00566	5306.00000000	07:57:15
0.00566	5306.00000000	07:56:56
0.00566	5306.00000000	07:56:37
0.00566	2653.00000000	07:56:19
0.00566	2653.00000000	07:56:00
0.00566	2653.00000000	07:55:41
0.00566	2653.00000000	07:54:14
0.00566	2653.00000000	07:53:51
0.00566	2653.00000000	07:53:26
0.00566	2653.00000000	07:53:03
0.00566	2653.00000000	07:52:39
0.00566	2653.00000000	07:52:15
0.00566	2653.00000000	07:51:51
0.00566	2653.00000000	07:51:28
0.00566	2653.00000000	07:51:04
0.00566	2653.00000000	07:50:40
0.00568	2641.00000000	07:00:13
0.00573	2609.00000000	05:30:09
0.00574	19426.00000000	03:15:54
0.00574	270574.00000000	03:15:54
0.00577	151593.00000000	21:46:34
0.00575	87290.00000000	21:45:48
0.00569	47810.00000000	16:17:33
0.00569	101153.00000000	16:17:33
0.00570	2630.00000000	16:17:33
0.00573	86.00000000	15:01:02
0.00573	86.00000000	14:31:03
0.00574	84.00000000	11:27:22
0.00588	789.00000000	00:32:49
0.00588	1764.00000000	00:32:47
0.00589	84.00000000	00:27:00
0.00591	2537.00000000	00:26:50
0.00594	2525.00000000	00:25:35
0.00588	290000.00000000	00:17:46
0.00588	85.00000000	00:17:45
0.00583	87.00000000	00:17:25
0.00575	87.00000000	18:57:03
0.00573	8497.00000000	18:50:58
0.00574	290000.00000000	18:30:38
0.00574	2612.00000000	18:30:38
0.00576	2604.00000000	17:50:56
0.00577	85.00000000	17:34:50
0.00581	270574.00000000	16:58:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 1,248,723
Máx. 0.00570	Min. 0.00563
7 Dias
Variação -2.82%	Volume 10,810,735
Máx. 0.00594	Min. 0.00563
30 Dias
Variação -12.53%	Volume 39,538,752
Máx. 0.00696	Min. 0.00563