ALT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00569	572.00000000	21:50:24
0.00558	2413.00000000	19:50:35
0.00564	177462.00000000	15:05:32
0.00543	119.00000000	13:58:30
0.00544	237.00000000	13:58:28
0.00543	356.00000000	13:58:08
0.00544	356.00000000	13:58:00
0.00581	2168.00000000	11:02:33
0.00578	115565.00000000	03:37:25
0.00578	174435.00000000	03:37:25
0.00573	3236.00000000	01:35:10
0.00577	29001.00000000	00:48:57
0.00576	29001.00000000	00:48:45
0.00576	29001.00000000	00:48:22
0.00576	29001.00000000	00:48:02
0.00577	29001.00000000	00:46:22
0.00576	29001.00000000	00:46:08
0.00576	29001.00000000	00:45:55
0.00575	29001.00000000	00:43:27
0.00576	29001.00000000	00:42:53
0.00575	29001.00000000	00:39:01
0.00579	290000.00000000	23:57:40
0.00563	21755.00000000	16:51:52
0.00563	13794.00000000	16:51:50
0.00581	909.00000000	15:47:03
0.00581	964.00000000	15:47:03
0.00581	193.00000000	15:47:03
0.00581	771.00000000	15:46:42
0.00579	2837.00000000	14:03:01
0.00596	208134.00000000	10:06:29
0.00595	6034.00000000	10:05:15
0.00595	277933.00000000	10:05:15
0.00599	99602.00000000	03:27:03
0.00601	104067.00000000	02:23:13
0.00603	104067.00000000	02:08:06
0.00601	290000.00000000	02:06:12
0.00604	124439.00000000	22:59:58
0.00604	159528.00000000	22:59:57
0.00604	6034.00000000	22:59:57
0.00603	98991.00000000	10:58:35
0.00597	125.00000000	08:18:27
0.00597	248.00000000	08:18:27
0.00600	18747.00000000	08:17:16
0.00601	371.00000000	08:16:50
0.00602	371.00000000	08:16:46
0.00608	10000.00000000	07:40:40
0.00608	10000.00000000	07:11:55
0.00623	81866.00000000	05:15:27
0.00623	208134.00000000	05:15:19
0.00630	130287.00000000	03:50:09
0.00630	159713.00000000	03:50:09
0.00627	30222.00000000	23:09:13
0.00626	8422.00000000	23:08:42
0.00626	812.00000000	23:08:07
0.00627	5704.00000000	23:07:33
0.00628	21211.00000000	23:04:19
0.00628	2175.00000000	23:03:16
0.00628	1454.00000000	23:01:15
0.00644	1115.00000000	13:18:37
0.00632	29001.00000000	22:03:07
0.00643	2672.00000000	20:13:19
0.00643	638.00000000	20:13:10
0.00643	798.00000000	20:12:39
0.00643	998.00000000	20:12:00
0.00643	1248.00000000	20:11:36
0.00643	1558.00000000	20:10:59
0.00640	290000.00000000	20:02:09
0.00639	138.00000000	19:16:04
0.00639	7774.00000000	19:15:31
0.00647	134953.00000000	16:30:21
0.00647	155047.00000000	16:30:21
0.00649	134424.00000000	10:02:51
0.00649	155576.00000000	10:02:51
0.00641	208134.00000000	23:32:47
0.00647	208134.00000000	22:01:19
0.00641	290000.00000000	21:39:00
0.00641	449.00000000	18:46:41
0.00641	458.00000000	18:46:31
0.00641	458.00000000	18:46:21
0.00641	458.00000000	18:46:11
0.00641	458.00000000	18:46:01
0.00640	458.00000000	18:45:51
0.00640	458.00000000	18:45:41
0.00640	458.00000000	18:45:31
0.00640	458.00000000	18:45:21
0.00640	458.00000000	18:45:09
0.00642	508.00000000	18:42:01
0.00642	726.00000000	18:41:47
0.00642	726.00000000	18:41:37
0.00642	726.00000000	18:41:11
0.00642	807.00000000	18:41:04
0.00642	897.00000000	18:40:03
0.00642	996.00000000	18:39:32
0.00645	1245.00000000	18:31:36
0.00645	1245.00000000	18:31:26
0.00645	1557.00000000	18:28:13
0.00645	1557.00000000	18:28:02
0.00645	3113.00000000	18:27:59
0.00645	3113.00000000	18:27:49
0.00645	3113.00000000	18:27:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 1,056,929
Máx. 0.00581	Min. 0.00543
7 Dias
Variação -14.00%	Volume 21,627,471
Máx. 0.00750	Min. 0.00543
30 Dias
Variação -21.34%	Volume 133,455,314
Máx. 0.00870	Min. 0.00535