ALT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0080	135.44700000	09:52:25
0.0081	2486.77432000	09:06:51
0.0081	1547.86627000	09:06:51
0.0081	24813.00000000	09:06:51
0.0080	2494.12025000	08:48:44
0.0080	6483.84030000	08:30:50
0.0080	2484.66660000	08:15:28
0.0080	2789.46695000	07:30:50
0.0079	2478.54000000	06:59:13
0.0080	4793.13602000	06:30:50
0.0079	1572.82936000	05:30:50
0.0080	750.46628000	05:00:50
0.0079	1009.00000000	04:49:29
0.0079	2520.75224000	04:27:01
0.0080	0.37185000	03:30:52
0.0079	2521.75169000	03:30:52
0.0079	2421.00000000	02:00:52
0.0080	0.80951000	02:00:52
0.0079	2527.03251000	02:00:52
0.0080	1265.16147000	00:30:51
0.0080	2456.90700000	22:51:09
0.0080	2509.70371000	22:30:40
0.0079	2523.57388000	21:32:14
0.0079	7768.38429000	21:32:14
0.0079	288.63100000	19:21:19
0.0079	12192.62207000	19:02:55
0.0079	2503.82010000	18:52:12
0.0079	45598.74738000	18:52:12
0.0079	2534.49043000	18:52:12
0.0080	8429.18140000	18:52:12
0.0080	1570.81860000	18:52:12
0.0080	1803.34380000	18:52:12
0.0080	1173.65574000	18:52:12
0.0080	442.91465000	18:52:12
0.0079	2534.08489000	18:52:12
0.0079	2526.33525000	18:00:51
0.0079	5633.44140000	17:31:49
0.0079	5337.59134000	17:31:44
0.0079	935.96262000	17:00:51
0.0079	1504.32306000	16:00:51
0.0080	39993.52295000	15:49:40
0.0080	1526.81456000	15:49:40
0.0079	2523.64880000	15:49:40
0.0079	2527.17715000	14:01:01
0.0078	840.23050000	13:00:51
0.0078	9297.81771000	11:33:23
0.0078	844.76423000	11:00:51
0.0078	9297.81771000	10:54:55
0.0078	22783.14041000	10:23:55
0.0078	7768.38429000	10:23:54
0.0078	25665.00000000	10:23:54
0.0079	0.07511000	09:30:51
0.0077	2585.97741000	09:30:51
0.0078	913.63621000	09:00:51
0.0078	2567.80093000	08:09:40
0.0078	930.41492000	08:00:50
0.0079	782.40000000	06:31:08
0.0079	2043.37914000	06:17:06
0.0078	4258.67700000	06:15:58
0.0078	1600.42451000	06:15:58
0.0078	373.86408000	06:15:58
0.0078	800.00000000	06:15:58
0.0079	2531.69023000	06:15:58
0.0079	2528.83531000	06:11:54
0.0079	2531.68676000	06:11:34
0.0079	2531.68676000	06:11:34
0.0079	2531.68676000	06:11:33
0.0079	2531.68676000	06:11:33
0.0079	2531.68819000	06:11:29
0.0079	2531.68864000	06:10:57
0.0079	2531.58258000	06:10:57
0.0079	2530.63706000	06:10:30
0.0079	2531.50664000	06:10:30
0.0079	2531.68063000	06:10:20
0.0079	2531.68063000	06:10:17
0.0079	2531.82115000	06:10:17
0.0079	2531.82524000	06:10:16
0.0079	2529.06740000	06:10:16
0.0079	2525.93039000	05:53:38
0.0079	138.76106000	05:39:11
0.0079	25220.00000000	05:30:21
0.0079	2522.10444000	05:25:36
0.0079	2522.12143000	05:25:36
0.0079	1237.86616000	03:20:17
0.0079	605.82420000	01:30:51
0.0079	2530.90988000	23:56:24
0.0078	2554.45395000	22:47:27
0.0078	2574.45828000	22:46:47
0.0077	9689.57599000	22:44:45
0.0077	774.00000000	22:37:44
0.0077	0.91829000	22:00:51
0.0077	2614.23523000	22:00:51
0.0076	2636.01791000	21:29:00
0.0076	2635.82759000	21:26:44
0.0076	1302.12400000	20:29:44
0.0076	69.51506000	20:27:28
0.0076	2621.13894000	20:27:28
0.0076	913.05600000	19:02:01
0.0076	0.83676000	19:00:55
0.0076	800.00000000	19:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 298,433
Máx. 0.0081	Min. 0.0078
7 Dias
Variação -0.99%	Volume 2,537,562
Máx. 0.0082	Min. 0.0074
30 Dias
Variação +27.62%	Volume 20,350,650
Máx. 0.0100	Min. 0.0060