ALT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0058	2137.98638000	03:38:36
0.0058	3433.15155000	03:38:36
0.0058	3464.44403000	03:37:25
0.0058	2277.29556000	03:21:22
0.0058	1000.00000000	01:18:38
0.0058	3457.80339000	01:15:08
0.0057	8156.61800000	19:35:29
0.0056	8156.61800000	18:48:35
0.0057	4603.10627000	18:26:36
0.0056	3530.01846000	17:15:17
0.0056	3556.20082000	17:07:32
0.0056	3542.99048000	16:52:07
0.0056	3539.29798000	16:51:11
0.0057	3510.53963000	16:51:06
0.0058	8133.12473000	15:49:05
0.0059	8032.76148000	14:30:46
0.0058	3412.01478000	14:08:36
0.0058	15947.10743000	13:49:19
0.0058	8032.76148000	13:41:59
0.0059	8002.08900000	13:32:59
0.0059	8002.08900000	13:20:36
0.0059	4338.96480000	12:52:46
0.0060	3340.51740000	12:11:15
0.0059	11153.57323000	11:46:40
0.0059	3363.64791000	11:46:40
0.0060	3341.59034000	10:06:29
0.0060	3350.13627000	10:05:15
0.0059	4340.67332000	08:15:21
0.0059	3356.13368000	08:15:21
0.0060	3342.15103000	07:14:27
0.0060	727.15843000	04:13:10
0.0060	700.00000000	04:12:13
0.0060	3328.47415000	02:55:01
0.0060	1991.48460000	01:45:55
0.0060	3300.41769000	01:45:55
0.0061	3287.31949000	01:45:44
0.0060	3312.63760000	01:45:16
0.0061	1169.53600000	00:11:53
0.0061	3303.50627000	00:11:53
0.0060	3297.65540000	23:43:35
0.0060	3308.12749000	22:26:50
0.0061	3297.35458000	20:19:25
0.0060	3283.62623000	19:37:40
0.0060	2073.64230000	18:46:09
0.0060	3313.59217000	18:46:09
0.0060	3342.86453000	18:45:20
0.0060	999.99999000	16:45:59
0.0059	1110.55700000	15:09:28
0.0060	3312.40794000	14:25:51
0.0060	3314.17914000	13:58:26
0.0060	7776.78927000	13:24:00
0.0060	7773.65441000	13:14:51
0.0061	14306.34800000	11:38:10
0.0060	3314.33264000	11:31:17
0.0060	3322.27304000	11:31:10
0.0063	6684.59942000	11:22:21
0.0060	3315.40058000	11:22:21
0.0060	3337.65475000	10:56:57
0.0060	7773.65441000	10:30:44
0.0060	7796.43439000	10:17:52
0.0060	7796.43439000	09:08:10
0.0060	7819.24086000	08:57:15
0.0061	7819.24086000	08:06:05
0.0061	7816.04420000	07:58:21
0.0060	408.14000000	06:22:26
0.0062	1606.29000000	05:24:16
0.0063	2113.06373000	05:01:38
0.0064	3071.45113000	03:51:55
0.0063	3178.20707000	03:50:08
0.0063	905.92230000	02:13:20
0.0063	700.00000000	02:12:21
0.0063	610.35497000	01:49:13
0.0063	3173.16703000	01:49:13
0.0063	8325.35885000	23:44:11
0.0063	7816.04420000	20:52:44
0.0063	7813.54373000	20:47:00
0.0063	4662.91798000	20:35:09
0.0063	3153.77953000	20:34:54
0.0063	4699.90106000	20:02:16
0.0063	3167.06593000	20:02:05
0.0064	7866.96699000	15:16:22
0.0064	4793.48438000	14:57:02
0.0064	3123.28997000	14:56:47
0.0064	14458.46153000	14:35:20
0.0065	7916.77435000	12:31:08
0.0065	3076.98909000	12:31:08
0.0065	7925.85892000	11:58:04
0.0064	134.75050000	09:40:51
0.0064	989.03946000	09:40:51
0.0064	989.03946000	09:40:51
0.0064	989.03946000	09:40:51
0.0064	3139.40108000	09:38:25
0.0064	2019.59347000	09:09:35
0.0064	2064.34316000	09:07:58
0.0064	7925.85892000	07:59:51
0.0064	7922.69349000	07:35:40
0.0064	3114.03769000	06:23:37
0.0065	7922.69349000	05:15:38
0.0064	7956.48521000	04:48:07
0.0064	7956.48521000	04:10:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 155,283
Máx. 0.0060	Min. 0.0056
7 Dias
Variação -12.78%	Volume 4,187,999
Máx. 0.0084	Min. 0.0056
30 Dias
Variação -19.89%	Volume 39,105,812
Máx. 0.0102	Min. 0.0054