ALT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0064	1567.39812000	06:30:45
0.0064	9529.93666000	06:26:44
0.0064	9555.93880000	06:04:55
0.0066	9555.93880000	03:51:24
0.0066	2100.00001000	03:49:34
0.0066	9552.12828000	03:39:56
0.0065	9552.12828000	03:22:24
0.0065	9549.71210000	03:07:21
0.0064	21448.94800000	02:33:26
0.0062	3218.79523000	02:05:16
0.0062	19360.00173000	02:05:06
0.0062	3234.77582000	02:05:03
0.0062	3235.43125000	02:04:59
0.0062	237.24500000	02:04:46
0.0062	1862.75500000	02:04:36
0.0066	2497.87227000	01:45:39
0.0066	3556.11756000	01:43:55
0.0066	3495.72227000	01:39:28
0.0066	9463.48615000	01:35:24
0.0066	1326.11727000	01:23:28
0.0066	3514.10273000	01:23:27
0.0067	2561.32476000	01:17:14
0.0067	2981.84399000	01:17:14
0.0067	9463.48615000	01:12:01
0.0068	9390.32628000	00:44:00
0.0067	1489.20328000	00:29:04
0.0067	1511.91115000	23:17:21
0.0067	2959.81885000	23:17:21
0.0068	6440.58759000	23:02:33
0.0068	2952.69138000	23:02:32
0.0068	9348.08722000	22:57:11
0.0068	1008.82352000	22:52:11
0.0068	4000.00000000	22:09:18
0.0069	9348.08722000	22:07:39
0.0068	9399.24608000	21:43:37
0.0068	1469.50771000	21:43:37
0.0068	9399.24608000	21:40:23
0.0068	9409.39179000	21:26:40
0.0068	11814.93001000	21:25:32
0.0068	9409.39178000	21:22:04
0.0067	9448.89217000	21:02:19
0.0067	1484.78099000	20:47:23
0.0068	3374.30047000	20:15:01
0.0068	1465.20147000	20:13:15
0.0068	1482.57969000	20:02:50
0.0069	2975.88741000	19:17:14
0.0070	6473.00477000	19:15:51
0.0069	9449.45796000	18:41:00
0.0069	21448.94800000	18:26:51
0.0069	2878.99622000	18:23:07
0.0069	2908.07700000	18:20:00
0.0068	37123.95410000	18:18:32
0.0068	40962.17267000	18:18:07
0.0068	11495.23045000	18:18:07
0.0068	2947.78116000	18:18:07
0.0068	3031.63091000	18:18:07
0.0068	46896.07456000	18:17:42
0.0068	2913.76593000	18:17:42
0.0068	8584.32009000	18:17:42
0.0068	1465.20147000	18:17:37
0.0068	1482.57969000	18:17:37
0.0068	1502.62960000	18:17:36
0.0068	1525.55301000	18:17:36
0.0068	14562.02613000	18:17:17
0.0069	2912.40522000	18:17:17
0.0069	17464.48055000	18:17:16
0.0069	16291.43851000	18:17:14
0.0069	92763.26228000	18:17:14
0.0067	64686.48254000	18:17:14
0.0067	118011.90913000	18:17:14
0.0069	3404.04599000	18:17:14
0.0069	3545.40291000	18:17:14
0.0069	2908.14228000	18:17:14
0.0069	7597.03815000	18:17:14
0.0069	72542.60920000	18:17:11
0.0069	13570.20958000	18:17:11
0.0069	3403.80200000	18:17:04
0.0069	3539.54700000	18:17:04
0.0069	2908.07742000	18:17:02
0.0062	1527.91304000	18:17:00
0.0062	26631.15845000	18:17:00
0.0062	17445.37418000	18:17:00
0.0062	3403.80100000	18:17:00
0.0062	3539.54600000	18:17:00
0.0063	1898.50096000	18:17:00
0.0063	4000.00000000	18:17:00
0.0065	1543.20988000	18:17:00
0.0065	218863.99108000	18:17:00
0.0066	59371.79705000	18:17:00
0.0066	19386.36200000	18:17:00
0.0066	1519.75684000	18:17:00
0.0066	58013.05196000	18:17:00
0.0066	120139.57860000	18:17:00
0.0067	1499.25037000	18:17:00
0.0067	11826.34730000	18:17:00
0.0068	1480.38490000	18:17:00
0.0068	8471.13000000	18:17:00
0.0069	14533.05570000	18:17:00
0.0069	77614.15559000	18:17:00
0.0069	72542.60920000	18:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 1,855,289
Máx. 0.0070	Min. 0.0062
7 Dias
Variação -16.67%	Volume 5,100,303
Máx. 0.0077	Min. 0.0062
30 Dias
Variação -16.67%	Volume 90,452,750
Máx. 0.0112	Min. 0.0062