ALT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0067	3822.57816000	08:49:01
0.0067	2999.82018000	08:45:27
0.0067	898.20359000	08:24:30
0.0067	898.51318000	08:23:27
0.0067	2999.97070000	08:23:27
0.0068	6372.19406000	08:23:26
0.0067	2876.12816000	08:23:26
0.0067	12215.95646000	08:23:26
0.0067	5158.42201000	08:23:26
0.0071	20250.50663000	08:23:26
0.0070	3904.60409000	08:23:26
0.0069	29985.00000000	08:23:26
0.0067	7331.00000000	08:23:26
0.0067	23271.82889000	08:23:26
0.0067	1905.73243000	08:23:26
0.0067	6804.24039000	08:23:26
0.0067	2999.61446000	08:23:26
0.0067	627.86637000	08:17:30
0.0067	800.00000000	08:17:30
0.0066	628.15532000	08:17:30
0.0066	4400.06044000	08:17:30
0.0067	2998.87024000	08:17:30
0.0067	4352.72780000	08:15:31
0.0067	3001.29700000	08:15:31
0.0067	30069.00000000	08:00:26
0.0067	30051.00000000	08:00:21
0.0067	800.00001000	07:57:11
0.0067	336.71150000	07:53:25
0.0068	3235.78694000	07:42:24
0.0067	1858.31139000	07:42:24
0.0067	2973.12323000	07:42:24
0.0067	12052.08333000	07:32:12
0.0068	1165.68823000	07:20:29
0.0068	1739.88199000	07:10:27
0.0072	1640.18265000	07:09:41
0.0068	7331.00000000	07:09:41
0.0068	1840.18022000	07:09:41
0.0068	1448.09399000	07:09:41
0.0068	1500.39635000	07:09:41
0.0068	1447.42268000	07:09:07
0.0068	1587.32459000	07:08:48
0.0068	1894.63008000	07:08:45
0.0068	161.87408000	06:55:22
0.0068	1226.53545000	06:53:05
0.0068	0.00339000	06:51:05
0.0068	1208.31130000	06:49:55
0.0068	2932.60863000	06:49:55
0.0068	3313.14178000	06:46:13
0.0068	2202.64316000	06:45:00
0.0068	2945.77986000	06:45:00
0.0068	2944.49241000	06:39:26
0.0068	925.72067000	06:38:12
0.0068	1341.00000000	06:31:12
0.0068	1580.33198000	06:28:26
0.0068	1974.00000000	06:26:46
0.0068	2184.00000000	06:25:56
0.0068	835.00000000	06:25:31
0.0068	1620.00000000	06:25:16
0.0068	2923.83490000	06:21:13
0.0068	2924.03715000	06:21:13
0.0068	2928.42858000	06:20:36
0.0068	2928.47142000	06:20:00
0.0068	2928.44684000	06:19:56
0.0068	2928.44684000	06:19:55
0.0068	2928.46134000	06:19:55
0.0068	1578.01477000	06:19:14
0.0068	2931.71986000	06:17:25
0.0068	2931.99057000	06:17:25
0.0068	2928.33955000	06:17:16
0.0068	2928.16123000	06:17:09
0.0068	2928.16094000	06:17:08
0.0068	2928.16056000	06:17:08
0.0068	2928.16056000	06:17:08
0.0068	2928.16056000	06:17:08
0.0068	7299.27007000	06:14:58
0.0069	7385.52437000	06:13:35
0.0068	2202.64317000	06:08:07
0.0068	2235.46943000	06:06:29
0.0068	7385.52437000	06:03:41
0.0068	1837.41433000	06:02:52
0.0068	1904.40310000	06:02:40
0.0068	7122.50712000	06:02:26
0.0067	1933.75920000	05:51:51
0.0067	1842.16066000	05:51:50
0.0067	1934.12205000	05:51:50
0.0067	1904.04782000	05:51:50
0.0067	1797.40812000	05:51:50
0.0067	1799.79249000	05:51:40
0.0067	2235.46944000	05:51:40
0.0067	838.19670000	05:50:21
0.0067	7122.50712000	05:50:03
0.0070	799.75226000	05:49:32
0.0067	628.77435000	05:49:32
0.0067	1596.74492000	05:40:18
0.0067	7331.00000000	05:16:27
0.0067	803.30100000	05:12:41
0.0067	1898.61367000	05:09:46
0.0067	1799.51340000	05:09:45
0.0067	1815.81491000	05:09:44
0.0067	1861.41041000	05:09:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.42%	Volume 6,016,172
Máx. 0.0075	Min. 0.0064
7 Dias
Variação +1.22%	Volume 8,021,647
Máx. 0.0075	Min. 0.0060
30 Dias
Variação +13.07%	Volume 14,716,172
Máx. 0.0080	Min. 0.0058