ALT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0057	1259.63200000	21:09:29
0.0057	3502.83141000	21:01:49
0.0058	49576.30042000	21:00:37
0.0058	2032.78157000	21:00:32
0.0057	3502.87596000	21:00:32
0.0057	1764.82089000	20:59:48
0.0057	1738.09662000	20:59:48
0.0058	7945.01026000	20:59:37
0.0058	4511.00000000	20:59:33
0.0058	16531.29533000	20:59:31
0.0057	3496.59338000	20:59:31
0.0057	4587.80696000	18:28:40
0.0057	4587.80696000	17:13:37
0.0057	4610.24734000	15:44:43
0.0056	960.00000000	14:10:28
0.0057	4610.24734000	14:09:40
0.0057	4608.41826000	14:05:33
0.0057	4608.41826000	13:44:02
0.0056	4639.18726000	13:20:51
0.0057	4639.18726000	10:32:18
0.0057	4629.15485000	10:00:01
0.0057	3126.50296000	09:00:56
0.0057	4629.15485000	08:56:56
0.0057	4122.23814000	07:45:07
0.0057	4122.23814000	07:08:06
0.0057	14773.25337000	05:00:12
0.0057	3501.56705000	04:09:09
0.0057	3813.66287000	03:56:43
0.0057	3489.61845000	02:58:58
0.0058	2190.33491000	20:43:21
0.0058	839.15757000	19:29:06
0.0058	839.15757000	19:29:05
0.0058	839.55381000	19:29:04
0.0059	13508.60418000	18:46:03
0.0058	3440.54837000	18:46:03
0.0058	1825.96852000	14:00:56
0.0058	3446.45265000	14:00:12
0.0057	4601.69568000	13:52:05
0.0057	3490.60143000	13:09:05
0.0057	272.56300000	12:10:47
0.0054	8308.19700000	08:24:38
0.0057	4601.69568000	06:00:01
0.0057	4599.84318000	05:56:55
0.0058	1715.94300000	02:59:28
0.0057	951.99106000	01:51:22
0.0057	68.32638000	01:48:36
0.0057	811.82181000	01:48:36
0.0057	68.45988000	01:48:36
0.0057	811.68831000	01:48:36
0.0057	81.82003000	01:41:58
0.0057	800.00709000	01:41:58
0.0057	81.82712000	01:41:58
0.0057	800.00000000	01:41:58
0.0057	3505.90122000	01:11:37
0.0056	6465.05637000	00:13:00
0.0056	2104.11034000	00:13:00
0.0057	34.42345000	00:13:00
0.0057	883.39222000	00:13:00
0.0057	880.28169000	00:13:00
0.0057	3488.99039000	00:13:00
0.0057	3488.99039000	00:11:34
0.0064	348.12500000	23:05:08
0.0057	4599.84318000	21:56:40
0.0057	4597.99510000	21:46:35
0.0057	3456.86615000	19:53:36
0.0057	13073.96695000	18:19:38
0.0057	3475.96035000	18:19:38
0.0057	3475.96035000	18:18:59
0.0057	3475.96035000	18:18:59
0.0057	3475.96035000	18:18:58
0.0057	3476.43129000	18:18:58
0.0057	4597.99510000	17:21:23
0.0057	3481.99680000	17:11:34
0.0057	17452.00000000	16:33:26
0.0057	4628.39099000	16:32:01
0.0057	17513.00000000	16:32:01
0.0057	3338.14921000	16:00:56
0.0058	4628.39099000	09:34:00
0.0058	4634.56090000	09:08:29
0.0058	3446.75399000	07:19:44
0.0058	3440.04782000	06:00:02
0.0058	3428.18526000	00:45:53
0.0058	3430.58074000	00:36:01
0.0059	8863.34322000	00:17:50
0.0059	25149.65678000	00:17:50
0.0059	3393.89161000	00:17:50
0.0058	34722.00000000	23:45:50
0.0058	3467.81985000	23:37:21
0.0058	167.16000000	22:31:17
0.0060	4836.40404000	19:08:17
0.0058	3471.79296000	19:08:17
0.0057	3486.51460000	18:57:12
0.0057	3501.47950000	18:55:26
0.0057	947.10924000	18:54:19
0.0058	1502.42300000	15:13:01
0.0058	4634.56090000	14:27:27
0.0058	4640.68494000	14:01:34
0.0058	5000.00000000	10:03:51
0.0058	10860.93448000	09:22:34
0.0058	3413.18981000	09:22:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 179,920
Máx. 0.0058	Min. 0.0056
7 Dias
Variação -1.55%	Volume 4,294,085
Máx. 0.0080	Min. 0.0054
30 Dias
Variação -13.22%	Volume 11,836,333
Máx. 0.0080	Min. 0.0054