ALT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051	3901.00000000	22:27:00
0.0051	1923.28767000	22:15:31
0.0051	498.96984000	22:05:25
0.0051	1455.90275000	22:05:25
0.0052	7235.84847000	20:09:08
0.0052	3829.53054000	20:09:08
0.0052	14471.69693000	20:04:02
0.0052	10898.07506000	19:48:25
0.0052	5311.50000000	19:48:25
0.0052	3828.59288000	19:48:25
0.0052	3808.49997000	19:33:50
0.0053	401.64461000	18:39:10
0.0053	3786.98768000	17:53:08
0.0053	6658.06451000	16:43:00
0.0053	443.60978000	16:30:53
0.0053	3773.74494000	16:30:53
0.0052	1521.52355000	15:36:37
0.0052	2319.47645000	15:36:37
0.0052	15714.20320000	15:36:37
0.0052	3839.52564000	15:36:37
0.0052	5620.92307000	15:36:36
0.0052	3837.09754000	15:36:36
0.0052	3824.71658000	15:35:54
0.0052	4915.86998000	15:33:07
0.0052	3814.58793000	15:33:07
0.0053	3854.10546000	14:25:22
0.0053	3752.27208000	14:25:22
0.0053	5128.08270000	14:15:24
0.0053	3751.52456000	14:15:24
0.0054	11549.82832000	14:13:32
0.0054	3983.62500000	14:13:32
0.0053	15329.89599000	14:13:32
0.0053	2433.62314000	14:13:32
0.0053	3751.17569000	14:13:32
0.0053	20318.09524000	14:10:47
0.0053	11331.20000000	14:10:47
0.0053	2334.44772000	14:10:47
0.0053	3752.10609000	14:10:47
0.0053	3759.37738000	13:46:52
0.0053	2420.07785000	13:46:52
0.0053	47080.97928000	13:42:16
0.0053	1951.19110000	13:32:55
0.0052	3816.75239000	13:30:03
0.0053	316.10489000	12:15:55
0.0053	3795.16433000	12:15:55
0.0052	3825.01042000	11:04:20
0.0052	959.69290000	11:04:20
0.0052	591.94900000	10:04:47
0.0052	10278.16242000	09:47:27
0.0052	3854.19560000	09:47:27
0.0052	2028.43784000	09:37:57
0.0052	3845.08964000	09:37:57
0.0052	6595.95759000	09:25:42
0.0052	3860.49369000	09:25:42
0.0052	742.32604000	09:15:55
0.0052	3859.83852000	09:15:55
0.0052	11468.16921000	09:08:12
0.0052	3541.00000000	09:08:12
0.0052	12332.95236000	09:08:12
0.0052	145348.83720000	09:08:12
0.0052	3878.69660000	09:08:12
0.0052	2476.67863000	09:08:12
0.0052	3874.93233000	08:49:30
0.0051	3882.84475000	08:07:00
0.0052	2387.17234000	07:23:42
0.0052	3873.33789000	07:23:42
0.0051	2015.72465000	07:08:23
0.0050	37033.08114000	05:56:06
0.0050	2427.37776000	05:56:06
0.0050	3983.60084000	05:56:06
0.0050	3977.42530000	05:55:55
0.0050	2216.15148000	05:24:56
0.0050	3983.71888000	05:24:56
0.0050	4016.31559000	05:05:20
0.0050	11331.20000000	05:05:20
0.0050	32113.55239000	04:49:41
0.0050	4015.88461000	04:49:41
0.0050	20053.95400000	04:42:16
0.0050	4032.33700000	04:42:16
0.0049	7469.94028000	03:56:01
0.0050	2566.85902000	03:23:27
0.0050	2000.00000000	03:22:08
0.0050	4007.80382000	03:22:08
0.0050	3993.92058000	03:22:04
0.0050	2015.72465000	03:22:04
0.0051	1455.93600000	02:41:22
0.0052	2000.00000000	23:01:54
0.0052	3837.36798000	22:45:55
0.0052	3843.43766000	22:35:46
0.0052	2872.46266000	21:49:00
0.0052	3830.60747000	21:18:27
0.0052	3852.56703000	20:55:33
0.0052	3850.27763000	20:48:30
0.0052	835.39971000	20:48:01
0.0052	3845.89979000	20:48:01
0.0051	850.88993000	20:24:29
0.0051	5665.60000000	20:24:29
0.0051	3875.96290000	20:24:29
0.0052	151.89882000	18:45:55
0.0052	3869.24500000	18:45:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 669,942
Máx. 0.0054	Min. 0.0049
7 Dias
Variação -4.28%	Volume 2,735,552
Máx. 0.0056	Min. 0.0049
30 Dias
Variação -38.07%	Volume 160,766,771
Máx. 0.0157	Min. 0.0049