ALT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006282	3184.00000000	07:39:55
0.006280	9574.00000000	07:37:40
0.006274	3188.00000000	07:34:11
0.006269	3191.00000000	07:28:51
0.006244	638318.00000000	06:22:48
0.006242	1229635.00000000	06:22:48
0.006240	18000.00000000	06:22:48
0.006258	135422.00000000	06:03:03
0.006258	48565.00000000	06:03:03
0.006255	93045.00000000	06:03:03
0.006255	8785.00000000	06:03:03
0.006254	1229635.00000000	06:03:03
0.006261	3195.00000000	05:36:53
0.006230	23400.00000000	05:30:43
0.006230	17172.00000000	05:30:43
0.006230	23400.00000000	05:30:43
0.006230	9613.00000000	05:30:43
0.006240	18000.00000000	05:30:41
0.006237	3207.00000000	05:30:41
0.006240	18000.00000000	05:30:41
0.006241	3205.00000000	05:30:41
0.006249	3201.00000000	05:30:20
0.006270	23400.00000000	05:05:03
0.006270	23400.00000000	05:05:03
0.006269	9682.00000000	05:05:03
0.006246	284255.00000000	05:00:21
0.006246	110000.00000000	05:00:21
0.006246	822523.00000000	05:00:21
0.006248	387477.00000000	05:00:21
0.006248	220000.00000000	05:00:21
0.006248	220000.00000000	05:00:21
0.006248	330000.00000000	05:00:21
0.006248	72158.00000000	05:00:21
0.006252	9923.00000000	05:00:21
0.006267	9562.00000000	04:22:51
0.006260	18000.00000000	03:56:14
0.006261	9919.00000000	03:56:14
0.006264	220000.00000000	03:56:14
0.006264	1005218.00000000	03:56:14
0.006240	15218.00000000	03:36:51
0.006240	8182.00000000	03:36:51
0.006236	9909.00000000	03:36:51
0.006225	8791.00000000	03:34:50
0.006236	626722.00000000	03:34:05
0.006265	9229.00000000	03:31:04
0.006260	9300.00000000	03:30:58
0.006226	1129302.00000000	03:20:21
0.006234	9667.00000000	03:20:05
0.006238	129635.00000000	03:20:05
0.006238	1100000.00000000	03:20:05
0.006269	8792.00000000	03:08:39
0.006247	131350.00000000	03:07:18
0.006253	9110.00000000	03:07:13
0.006248	562240.00000000	03:07:13
0.006248	654149.00000000	03:07:13
0.006251	1229635.00000000	03:07:13
0.006324	6223.00000000	02:13:19
0.006324	9178.00000000	02:13:19
0.006338	1229635.00000000	02:06:14
0.006324	9472.00000000	01:56:17
0.006332	3159.00000000	01:56:14
0.006335	3158.00000000	01:56:12
0.006340	7356.00000000	01:55:51
0.006340	3155.00000000	01:55:51
0.006372	9406.00000000	01:46:36
0.006376	3137.00000000	01:39:45
0.006373	3139.00000000	01:39:44
0.006365	3143.00000000	01:37:04
0.006368	3141.00000000	01:32:43
0.006356	1229635.00000000	01:29:54
0.006349	18000.00000000	01:29:46
0.006349	9313.00000000	01:29:46
0.006350	18000.00000000	01:29:46
0.006343	3154.00000000	01:28:57
0.006351	9751.00000000	01:28:57
0.006360	23400.00000000	01:28:45
0.006344	9083.00000000	01:28:45
0.006360	9334.00000000	01:27:11
0.006352	675531.00000000	01:25:51
0.006352	220000.00000000	01:25:51
0.006352	110000.00000000	01:25:51
0.006352	4104.00000000	01:25:51
0.006354	9908.00000000	01:25:51
0.006354	9925.00000000	01:25:50
0.006368	9946.00000000	01:25:50
0.006384	9997.00000000	01:25:42
0.006382	18682.00000000	01:25:18
0.006384	9734.00000000	01:25:05
0.006395	9962.00000000	01:24:32
0.006411	3120.00000000	01:24:18
0.006409	18682.00000000	01:24:18
0.006411	3120.00000000	01:24:18
0.006411	1185462.00000000	01:24:18
0.006416	9936.00000000	01:24:18
0.006435	8914.00000000	01:22:24
0.006466	3094.00000000	00:36:37
0.006490	18000.00000000	00:24:59
0.006484	9278.00000000	00:10:35
0.006460	23400.00000000	00:10:01
0.006445	6230.00000000	00:05:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.70%	Volume 77,414,225
Máx. 0.006733	Min. 0.006225
7 Dias
Variação -4.86%	Volume 553,742,824
Máx. 0.006988	Min. 0.006075
30 Dias
Variação +0.67%	Volume 1,523,512,658
Máx. 0.007540	Min. 0.005404