ALT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006390	1565.00000000	01:23:21
0.006376	333977.00000000	01:21:32
0.006391	1565.00000000	00:50:18
0.006381	1568.00000000	00:45:18
0.006352	1575.00000000	00:36:18
0.006340	1578.00000000	00:31:18
0.006310	1585.00000000	00:07:16
0.006298	1588.00000000	23:24:14
0.006284	1592.00000000	23:22:14
0.006270	1595.00000000	22:59:12
0.006250	1600.00000000	22:53:12
0.006238	1604.00000000	22:50:12
0.006228	1606.00000000	22:46:11
0.006310	1585.00000000	22:15:10
0.006310	1585.00000000	22:10:09
0.006292	1590.00000000	22:03:09
0.006280	1593.00000000	21:46:08
0.006270	1595.00000000	21:41:08
0.006250	16256.00000000	21:40:35
0.006250	20000.00000000	21:40:35
0.006250	20000.00000000	21:40:35
0.006250	20000.00000000	21:40:35
0.006270	157192.00000000	21:38:03
0.006270	20000.00000000	21:38:03
0.006270	157192.00000000	21:38:00
0.006270	20000.00000000	21:38:00
0.006270	204420.00000000	21:36:53
0.006270	20000.00000000	21:36:53
0.006340	1578.00000000	20:35:04
0.006340	1578.00000000	20:34:04
0.006330	1580.00000000	20:06:02
0.006320	1583.00000000	20:05:02
0.006310	1585.00000000	19:21:59
0.006300	9427.00000000	19:18:33
0.006310	1585.00000000	19:08:58
0.006344	1577.00000000	18:42:57
0.006330	9012.00000000	18:26:56
0.006360	1573.00000000	17:20:52
0.006350	1575.00000000	17:13:52
0.006360	1573.00000000	16:58:51
0.006350	1575.00000000	16:50:50
0.006340	1578.00000000	16:44:51
0.006330	9574.00000000	16:43:49
0.006330	6224.00000000	16:43:49
0.006390	1565.00000000	16:10:48
0.006380	1568.00000000	16:06:48
0.006360	193356.00000000	16:05:25
0.006360	106269.00000000	16:05:23
0.006360	16733.00000000	16:05:21
0.006360	10576.00000000	16:05:21
0.006440	1553.00000000	15:13:45
0.006430	1556.00000000	15:10:44
0.006420	1558.00000000	15:06:44
0.006410	9908.00000000	15:06:12
0.006410	6000.00000000	15:06:12
0.006450	1551.00000000	14:21:42
0.006490	1541.00000000	13:57:40
0.006480	1544.00000000	13:36:39
0.006460	1548.00000000	13:35:39
0.006450	1551.00000000	13:25:38
0.006480	1544.00000000	12:59:37
0.006465	735.00000000	12:58:58
0.006470	6000.00000000	12:58:58
0.006465	39411.00000000	12:58:55
0.006470	6000.00000000	12:58:55
0.006465	46146.00000000	12:58:55
0.006470	6000.00000000	12:58:55
0.006480	1544.00000000	12:55:36
0.006460	34467.00000000	12:55:01
0.006460	34467.00000000	12:55:01
0.006460	69094.00000000	12:54:59
0.006465	69094.00000000	12:54:59
0.006465	41537.00000000	12:54:47
0.006465	64586.00000000	12:54:45
0.006470	4481.00000000	12:54:45
0.006465	59850.00000000	12:54:43
0.006470	9217.00000000	12:54:43
0.006500	1539.00000000	12:41:35
0.006480	6000.00000000	12:31:08
0.006480	8761.00000000	12:31:08
0.006500	1539.00000000	12:15:34
0.006480	1544.00000000	11:36:14
0.006470	1546.00000000	11:33:14
0.006480	1544.00000000	11:07:12
0.006470	1546.00000000	11:06:12
0.006460	1548.00000000	10:49:11
0.006450	1551.00000000	10:35:10
0.006440	1553.00000000	10:32:10
0.006430	1556.00000000	10:18:09
0.006420	3400.00000000	10:17:21
0.006430	1556.00000000	10:17:09
0.006420	1558.00000000	10:12:09
0.006410	1561.00000000	10:08:09
0.006400	148973.00000000	09:40:51
0.006400	82100.00000000	09:40:51
0.006420	9129.00000000	09:40:51
0.006420	240.00000000	09:40:51
0.006420	6000.00000000	09:40:51
0.006440	1553.00000000	09:40:07
0.006440	1553.00000000	09:39:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 4,751,194
Máx. 0.006500	Min. 0.006228
7 Dias
Variação -1.54%	Volume 138,176,393
Máx. 0.007540	Min. 0.006228
30 Dias
Variação -22.07%	Volume 218,539,582
Máx. 0.008660	Min. 0.005390