ALT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006660	1502.00000000	18:40:04
0.006650	18000.00000000	18:39:54
0.006650	18000.00000000	18:39:54
0.006680	1498.00000000	16:42:41
0.006665	1501.00000000	16:35:41
0.006650	18000.00000000	16:35:19
0.006669	1500.00000000	16:21:40
0.006650	18350.00000000	15:12:27
0.006702	1493.00000000	14:34:35
0.006684	1497.00000000	14:33:35
0.006670	1500.00000000	14:32:34
0.006658	1502.00000000	14:09:33
0.006643	1506.00000000	14:07:33
0.006630	18000.00000000	14:07:16
0.006630	18694.00000000	14:07:16
0.006638	8903.00000000	14:07:16
0.006650	21992.00000000	14:07:06
0.006673	1499.00000000	14:06:33
0.006660	23400.00000000	14:06:29
0.006720	1489.00000000	14:00:33
0.006707	9175.00000000	13:56:46
0.006687	90000.00000000	13:56:44
0.006687	1340280.00000000	13:56:44
0.006687	9720.00000000	13:56:44
0.006746	1483.00000000	12:13:28
0.006730	1486.00000000	12:10:28
0.006717	1489.00000000	12:02:27
0.006670	3337.00000000	12:01:15
0.006707	1491.00000000	11:40:26
0.006690	1495.00000000	11:36:26
0.006679	1498.00000000	11:34:26
0.006666	1501.00000000	11:14:25
0.006641	9180.00000000	11:14:06
0.006648	1505.00000000	10:44:23
0.006633	1508.00000000	10:43:23
0.006620	1511.00000000	10:38:23
0.006610	1513.00000000	10:35:23
0.006598	1516.00000000	10:34:23
0.006583	1520.00000000	10:31:23
0.006562	9437.00000000	10:16:44
0.006560	23400.00000000	10:16:44
0.006620	15280.00000000	10:03:42
0.006620	8120.00000000	10:03:42
0.006704	1492.00000000	09:44:20
0.006690	18000.00000000	09:41:46
0.006696	2403.00000000	09:30:48
0.006698	9072.00000000	09:30:48
0.006698	9394.00000000	09:30:47
0.006698	9239.00000000	09:30:47
0.006697	9222.00000000	09:30:47
0.006700	18000.00000000	09:30:47
0.006698	9718.00000000	09:30:47
0.006700	18000.00000000	09:30:47
0.006696	9079.00000000	09:30:47
0.006698	9497.00000000	09:30:47
0.006712	9352.00000000	09:30:47
0.006710	18000.00000000	09:30:47
0.006700	79000.00000000	09:30:47
0.006700	79000.00000000	09:30:47
0.006674	180000.00000000	09:30:47
0.006670	23400.00000000	09:30:47
0.006670	9224.00000000	09:30:47
0.006778	1476.00000000	08:14:16
0.006766	1478.00000000	08:11:16
0.006750	1482.00000000	07:32:14
0.006730	1486.00000000	07:03:12
0.006700	1493.00000000	06:46:11
0.006683	1497.00000000	05:50:09
0.006670	1500.00000000	05:48:08
0.006654	9486.00000000	05:41:04
0.006712	1490.00000000	05:36:08
0.006682	1497.00000000	05:35:08
0.006670	23400.00000000	05:28:30
0.006674	1499.00000000	05:28:07
0.006669	1500.00000000	05:26:07
0.006643	9772.00000000	05:24:49
0.006657	1503.00000000	05:24:07
0.006616	1512.00000000	05:23:07
0.006583	9036.00000000	05:22:21
0.006583	9649.00000000	05:22:21
0.006584	9277.00000000	05:22:21
0.006601	9718.00000000	05:22:21
0.006637	9666.00000000	05:19:52
0.006632	1507.00000000	05:19:07
0.006567	9019.00000000	05:17:19
0.006577	9623.00000000	05:17:19
0.006588	9755.00000000	05:17:14
0.006574	1520.00000000	05:17:07
0.006497	9236.00000000	05:16:57
0.006491	9786.00000000	05:16:57
0.006500	9543.00000000	05:16:56
0.006504	8920.00000000	05:16:55
0.006540	23400.00000000	05:16:39
0.006520	23400.00000000	05:16:39
0.006504	9640.00000000	05:16:39
0.006498	9359.00000000	05:16:39
0.006585	9197.00000000	05:16:31
0.006587	9544.00000000	05:16:31
0.006590	8800.00000000	05:16:31
0.006660	9485.00000000	05:15:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 6,552,273
Máx. 0.007200	Min. 0.006320
7 Dias
Variação +12.79%	Volume 133,735,887
Máx. 0.007200	Min. 0.005809
30 Dias
Variação +4.87%	Volume 407,387,405
Máx. 0.007200	Min. 0.005569