ALT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005746	1741.00000000	10:48:37
0.005734	6975.00000000	10:46:25
0.005748	1740.00000000	10:41:37
0.005739	9281.00000000	10:39:10
0.005740	18000.00000000	10:39:10
0.005820	18000.00000000	06:06:00
0.005830	1716.00000000	06:04:23
0.005820	1719.00000000	06:00:23
0.005810	23400.00000000	06:00:02
0.005839	1713.00000000	00:54:07
0.005869	7316.00000000	00:32:44
0.005869	9999.00000000	00:32:44
0.005941	3148.00000000	00:25:17
0.005941	6739.00000000	00:25:17
0.005870	18000.00000000	00:17:49
0.005790	23400.00000000	00:07:47
0.005776	1732.00000000	21:36:57
0.005757	17825.00000000	21:36:12
0.005782	1730.00000000	19:54:51
0.005762	1736.00000000	19:14:49
0.005740	32179.00000000	18:57:12
0.005710	793266.00000000	18:55:26
0.005710	487171.00000000	18:55:26
0.005710	32359.00000000	18:55:26
0.005713	3501.00000000	18:54:19
0.005713	1312796.00000000	18:54:19
0.005718	9820.00000000	18:54:19
0.005750	1740.00000000	18:42:47
0.005915	9693.00000000	05:56:13
0.005927	1688.00000000	05:25:12
0.005917	1691.00000000	02:02:02
0.005907	1693.00000000	01:38:01
0.005895	1697.00000000	01:28:00
0.005883	1700.00000000	01:26:00
0.005873	1703.00000000	00:42:58
0.005863	1706.00000000	00:41:58
0.005850	1710.00000000	00:34:58
0.005839	1713.00000000	00:03:56
0.005822	1718.00000000	23:52:56
0.005809	1722.00000000	22:34:52
0.005800	1725.00000000	21:43:49
0.005790	5238.00000000	21:35:01
0.005814	1720.00000000	21:05:47
0.005810	1722.00000000	20:53:47
0.005800	18000.00000000	20:53:02
0.005873	1703.00000000	17:55:37
0.005863	1706.00000000	17:53:37
0.005852	1709.00000000	17:50:37
0.005840	23400.00000000	17:50:36
0.005849	1710.00000000	17:32:36
0.005834	1715.00000000	17:24:35
0.005824	1718.00000000	16:09:32
0.005804	1723.00000000	16:01:31
0.005792	1727.00000000	15:50:30
0.005774	1732.00000000	14:30:26
0.005765	1735.00000000	12:54:21
0.005755	1738.00000000	12:49:21
0.005739	6971.00000000	12:48:23
0.005750	1740.00000000	12:23:20
0.005740	18000.00000000	12:10:35
0.005772	1733.00000000	01:18:54
0.005760	1737.00000000	01:03:53
0.005732	1745.00000000	22:07:44
0.005710	2634.00000000	21:39:01
0.005715	20000.00000000	21:35:00
0.005787	1729.00000000	13:57:19
0.005760	1737.00000000	11:52:38
0.005750	1740.00000000	11:41:37
0.005740	1743.00000000	11:18:36
0.005720	18000.00000000	11:04:40
0.005800	1725.00000000	09:07:29
0.005780	6920.00000000	07:11:57
0.005784	1729.00000000	07:05:23
0.005774	1732.00000000	07:02:23
0.005763	1736.00000000	06:58:23
0.005748	3448.00000000	06:57:32
0.005800	18000.00000000	05:41:09
0.005780	23400.00000000	05:38:39
0.005800	18000.00000000	05:32:10
0.005780	9736.00000000	05:31:52
0.005780	23400.00000000	05:31:52
0.005745	7982.00000000	04:18:17
0.005746	9450.00000000	04:18:17
0.005755	1738.00000000	02:09:09
0.005745	1741.00000000	01:59:08
0.005730	18000.00000000	01:58:38
0.005749	1740.00000000	01:55:08
0.005740	1743.00000000	01:46:07
0.005724	1748.00000000	01:43:07
0.005712	1751.00000000	01:35:07
0.005700	1755.00000000	22:17:57
0.005685	1760.00000000	22:06:56
0.005676	1762.00000000	22:05:56
0.005663	1766.00000000	21:58:56
0.005660	1767.00000000	21:57:56
0.005640	1774.00000000	21:35:55
0.005627	19179.00000000	21:35:02
0.005627	20000.00000000	21:35:02
0.005627	20000.00000000	21:35:02
0.005627	20000.00000000	21:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 2,848,742
Máx. 0.005941	Min. 0.005710
7 Dias
Variação -6.39%	Volume 22,769,703
Máx. 0.006214	Min. 0.005569
30 Dias
Variação -2.76%	Volume 990,346,628
Máx. 0.006988	Min. 0.005569