ALT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006404	160000.00000000	09:49:24
0.006404	31396.00000000	09:49:06
0.006404	18604.00000000	09:49:06
0.006390	18604.00000000	09:48:13
0.006405	15000.00000000	09:48:10
0.006415	10000.00000000	09:48:06
0.006450	18604.00000000	09:39:37
0.006433	234000.00000000	09:38:12
0.006515	50000.00000000	09:21:23
0.006521	111.00000000	09:11:36
0.006511	50000.00000000	09:08:14
0.006511	100000.00000000	09:08:14
0.006494	6111.00000000	09:04:16
0.006518	20000.00000000	09:03:03
0.006484	20000.00000000	08:59:28
0.006474	6111.00000000	08:57:48
0.006474	43889.00000000	08:57:48
0.006474	50000.00000000	08:57:48
0.006515	20000.00000000	08:47:13
0.006502	20000.00000000	08:43:12
0.006525	50000.00000000	08:37:09
0.006486	2619.00000000	08:32:33
0.006491	25000.00000000	08:32:02
0.006482	43475.00000000	08:21:51
0.006482	6525.00000000	08:21:51
0.006461	8475.00000000	08:19:02
0.006461	41525.00000000	08:19:02
0.006470	100000.00000000	08:19:01
0.006457	50000.00000000	08:03:23
0.006458	790.00000000	08:03:23
0.006431	18475.00000000	07:48:29
0.006431	18475.00000000	07:48:29
0.006437	50000.00000000	07:48:28
0.006437	26111.00000000	07:48:28
0.006437	73889.00000000	07:48:28
0.006445	172381.00000000	07:43:43
0.006430	25000.00000000	07:25:44
0.006437	100000.00000000	07:24:00
0.006440	15328.00000000	07:23:53
0.006443	10000.00000000	07:17:34
0.006447	15000.00000000	07:16:53
0.006447	11111.00000000	07:16:53
0.006495	18475.00000000	07:09:27
0.006495	18475.00000000	07:09:26
0.006450	15000.00000000	07:02:06
0.006450	10000.00000000	07:01:49
0.006581	31317.00000000	05:52:35
0.006581	18683.00000000	05:52:35
0.006589	50000.00000000	05:52:19
0.006566	50000.00000000	05:38:30
0.006557	50000.00000000	05:38:29
0.006566	50000.00000000	05:38:29
0.006570	29233.00000000	05:38:29
0.006570	7643.00000000	05:38:29
0.006576	100000.00000000	05:38:28
0.006577	100000.00000000	05:38:27
0.006577	81317.00000000	05:38:27
0.006577	18683.00000000	05:38:27
0.006508	18438.00000000	05:00:04
0.006508	18438.00000000	05:00:04
0.006455	39244.00000000	04:22:09
0.006455	18399.00000000	04:22:09
0.006471	55559.00000000	04:18:19
0.006479	23958.00000000	04:18:19
0.006479	12840.00000000	04:18:19
0.006491	100000.00000000	04:18:19
0.006469	31601.00000000	04:08:08
0.006469	18399.00000000	04:08:08
0.006502	50000.00000000	04:01:17
0.006505	20957.00000000	04:01:01
0.006505	29043.00000000	04:01:01
0.006517	86686.00000000	04:01:00
0.006522	18399.00000000	04:00:19
0.006522	18399.00000000	04:00:19
0.006517	36742.00000000	03:51:52
0.006518	25921.00000000	03:48:17
0.006518	10821.00000000	03:48:17
0.006515	50000.00000000	03:48:03
0.006527	68520.00000000	03:48:02
0.006532	13174.00000000	03:48:02
0.006532	5132.00000000	03:48:02
0.006493	18436.00000000	03:41:22
0.006491	18436.00000000	03:41:08
0.006490	18436.00000000	03:40:48
0.006509	18436.00000000	03:40:47
0.006502	50000.00000000	03:40:47
0.006502	50000.00000000	03:40:47
0.006502	18436.00000000	03:40:47
0.006529	18390.00000000	03:18:30
0.006533	81610.00000000	03:18:30
0.006518	18390.00000000	03:18:01
0.006517	50427.00000000	03:17:55
0.006525	18390.00000000	03:17:54
0.006365	44392.00000000	02:16:43
0.006365	5608.00000000	02:16:43
0.006363	1417.00000000	02:16:10
0.006359	100000.00000000	02:16:02
0.006356	18817.00000000	02:16:02
0.006373	68256.00000000	02:16:01
0.006381	100000.00000000	02:16:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 34,192,549
Máx. 0.006752	Min. 0.006348
7 Dias
Variação -51.31%	Volume 348,124,344
Máx. 0.013209	Min. 0.006158
30 Dias
Variação -16.64%	Volume 507,984,774
Máx. 0.015599	Min. 0.006158