ALT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068	4936.17900000	00:35:31
0.0068	6105.40200000	00:35:19
0.0068	5656.89000000	00:35:19
0.0068	6686.28700000	00:35:00
0.0067	6339.11800000	00:34:56
0.0067	7719.94000000	00:34:56
0.0067	5715.26500000	00:34:56
0.0068	10878.36700000	00:34:27
0.0068	8392.02800000	00:34:27
0.0068	9934.57000000	00:34:09
0.0068	9710.49300000	00:34:09
0.0068	5382.83500000	00:33:54
0.0068	2246.08900000	00:33:54
0.0068	4836.95900000	00:33:54
0.0068	6217.46400000	00:33:54
0.0068	6727.12200000	00:33:54
0.0067	7155.05800000	00:33:37
0.0067	8680.90300000	00:33:37
0.0067	8652.99500000	00:33:37
0.0067	6703.83700000	00:33:37
0.0067	5592.58600000	00:33:35
0.0067	4865.79400000	00:33:35
0.0067	4850.53400000	00:33:35
0.0067	6669.73500000	00:33:35
0.0067	6959.97300000	00:33:18
0.0067	5764.25500000	00:33:18
0.0067	7320.55200000	00:33:14
0.0067	7375.84100000	00:33:14
0.0067	6443.04900000	00:32:57
0.0068	8180.50800000	00:32:52
0.0068	7900.66300000	00:32:38
0.0068	8619.17700000	00:32:38
0.0068	8180.96500000	00:32:38
0.0067	6424.19800000	00:32:12
0.0067	1643.67900000	00:32:12
0.0067	6178.07100000	00:32:12
0.0067	5730.83500000	00:32:07
0.0068	513.06500000	00:31:48
0.0068	5006.05600000	00:31:48
0.0068	6291.24400000	00:31:48
0.0067	6884.39800000	00:31:27
0.0067	4897.79700000	00:31:27
0.0068	5891.65400000	00:31:15
0.0068	7665.58600000	00:31:12
0.0068	6795.73600000	00:31:12
0.0068	8701.47100000	00:31:12
0.0067	5538.56000000	00:31:00
0.0067	5899.80700000	00:31:00
0.0067	6750.15800000	00:30:35
0.0067	8167.34100000	00:30:14
0.0067	7618.38400000	00:30:04
0.0067	7695.37600000	00:30:02
0.0067	8044.65200000	00:30:02
0.0067	975.00000000	00:29:38
0.0067	4869.64200000	00:29:21
0.0067	3709.00000000	00:29:21
0.0067	6329.65200000	00:28:56
0.0067	8016.00700000	00:28:49
0.0067	7801.07600000	00:28:49
0.0067	6356.79400000	00:28:31
0.0067	5052.94100000	00:28:15
0.0067	8747.30600000	00:28:15
0.0067	6080.32700000	00:27:48
0.0067	6833.46900000	00:27:48
0.0067	7718.08400000	00:27:48
0.0067	8861.32700000	00:27:48
0.0067	8396.06800000	00:27:46
0.0067	4775.90300000	00:27:46
0.0067	6531.97300000	00:27:36
0.0067	8309.29800000	00:27:36
0.0067	8463.47800000	00:27:31
0.0068	6145.74800000	00:27:17
0.0067	4969.42900000	00:27:10
0.0067	6797.88600000	00:27:10
0.0068	6176.45000000	00:26:40
0.0068	8531.07600000	00:26:40
0.0068	8033.45500000	00:26:11
0.0068	4754.26400000	00:26:11
0.0068	7237.08700000	00:25:58
0.0068	5384.85900000	00:25:58
0.0068	8799.89200000	00:25:47
0.0068	7080.09400000	00:25:36
0.0068	1665.11800000	00:25:36
0.0068	4254.59900000	00:25:36
0.0068	8787.40100000	00:25:36
0.0068	7150.79100000	00:25:32
0.0068	6480.16500000	00:25:32
0.0068	6028.68800000	00:25:32
0.0068	7710.37700000	00:25:13
0.0068	6755.98900000	00:25:13
0.0068	6149.88600000	00:25:05
0.0068	6644.32000000	00:25:05
0.0068	761.75000000	00:24:42
0.0068	830.00000000	00:24:33
0.0068	646.82200000	00:24:23
0.0068	492.50000000	00:24:14
0.0068	3020.00000000	00:24:14
0.0068	731.80000000	00:23:56
0.0068	755.00000000	00:23:47
0.0068	2611.20200000	00:23:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 58,190,395
Máx. 0.0071	Min. 0.0064
7 Dias
Variação -11.60%	Volume 504,399,007
Máx. 0.0077	Min. 0.0064
30 Dias
Variação -11.60%	Volume 2,590,538,406
Máx. 0.0110	Min. 0.0064