ALT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0058	1125.00000000	11:02:17
0.0058	2925.03000000	11:02:15
0.0058	1153.97500000	11:02:09
0.0058	4254.80100000	11:02:09
0.0058	10258.03700000	11:02:02
0.0058	6565.53000000	11:01:34
0.0058	11.22900000	11:01:34
0.0058	1724.49100000	11:01:13
0.0058	4400.50900000	11:01:13
0.0058	2581.29600000	11:00:47
0.0058	2986.60000000	11:00:47
0.0058	510.50000000	11:00:19
0.0058	2150.00000000	11:00:18
0.0058	2787.65000000	11:00:15
0.0058	2969.40600000	11:00:06
0.0058	9461.84400000	11:00:06
0.0058	9080.71800000	10:59:55
0.0058	991.78600000	10:59:30
0.0058	6997.24100000	10:59:04
0.0058	6767.00000000	10:58:42
0.0058	101.97500000	10:58:21
0.0058	7693.02500000	10:58:21
0.0058	8929.92100000	10:57:58
0.0058	54.69200000	10:57:35
0.0058	7801.55800000	10:57:35
0.0058	5065.70100000	10:57:13
0.0058	704.95200000	10:57:13
0.0058	381.43400000	10:56:55
0.0058	2084.54500000	10:56:31
0.0058	2551.89300000	10:56:27
0.0058	3875.00000000	10:56:27
0.0058	1724.63700000	10:56:09
0.0058	2172.77200000	10:55:59
0.0058	2538.42100000	10:55:55
0.0058	1265.68900000	10:55:55
0.0058	2789.30800000	10:55:50
0.0058	4172.70200000	10:55:50
0.0058	2371.60900000	10:55:31
0.0058	3020.39100000	10:55:31
0.0058	1812.50000000	10:55:03
0.0058	2769.16400000	10:54:54
0.0058	5776.65300000	10:54:54
0.0058	725.46300000	10:54:54
0.0058	9328.00000000	10:54:24
0.0058	4883.90900000	10:53:56
0.0058	905.68600000	10:53:56
0.0058	3439.50500000	10:53:56
0.0058	1033.23500000	10:53:26
0.0058	4216.76500000	10:53:26
0.0058	2265.39300000	10:53:14
0.0058	3005.87800000	10:53:14
0.0058	4549.87900000	10:53:14
0.0058	1788.78200000	10:52:58
0.0058	887.50000000	10:52:31
0.0058	3948.80000000	10:52:25
0.0058	2750.00000000	10:52:12
0.0058	2354.36700000	10:52:06
0.0058	1495.63300000	10:52:06
0.0058	4031.21800000	10:51:59
0.0058	3693.78200000	10:51:59
0.0058	781.24800000	10:51:40
0.0058	5472.40000000	10:51:23
0.0058	4525.02100000	10:51:09
0.0058	2000.00000000	10:50:52
0.0058	2732.80000000	10:50:49
0.0058	2030.50000000	10:50:38
0.0058	455.68700000	10:50:32
0.0058	852.31300000	10:50:32
0.0058	2375.00000000	10:50:30
0.0058	3128.76600000	10:50:19
0.0058	4801.23400000	10:50:19
0.0058	2673.03100000	10:49:59
0.0058	5275.49900000	10:49:59
0.0058	1756.22400000	10:49:34
0.0058	1993.77600000	10:49:34
0.0058	3786.84300000	10:49:16
0.0058	1858.40700000	10:49:16
0.0058	3750.00000000	10:49:01
0.0058	1683.50000000	10:48:53
0.0058	887.75000000	10:48:45
0.0058	492.82700000	10:48:45
0.0058	4207.17300000	10:48:45
0.0058	5891.45000000	10:48:35
0.0058	3750.00000000	10:48:07
0.0058	747.45100000	10:47:53
0.0058	167.54900000	10:47:53
0.0058	2800.00000000	10:47:38
0.0058	1472.10000000	10:47:12
0.0058	1472.35000000	10:46:57
0.0058	445.56000000	10:46:46
0.0058	2736.50000000	10:46:37
0.0058	1687.50000000	10:46:27
0.0058	6818.79000000	10:46:01
0.0058	7613.91300000	10:45:43
0.0058	1289.33000000	10:45:30
0.0058	1394.38500000	10:45:29
0.0058	1425.00000000	10:45:03
0.0058	2300.00000000	10:44:46
0.0058	180.96400000	10:44:23
0.0058	1311.66100000	10:44:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 41,382,814
Máx. 0.0060	Min. 0.0055
7 Dias
Variação -12.72%	Volume 342,513,816
Máx. 0.0076	Min. 0.0055
30 Dias
Variação -19.81%	Volume 2,073,166,038
Máx. 0.0092	Min. 0.0054