MO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.00	0.30000000	15:07:32
77.77	3.50000000	14:51:59
77.56	0.10000000	14:38:53
78.64	0.10000000	21:01:02
77.94	0.10000000	20:57:12
77.94	0.10000000	20:55:55
76.79	0.10000000	20:52:08
77.85	0.10000000	20:52:00
76.79	0.10000000	20:51:58
76.81	0.10000000	20:51:54
77.85	0.10000000	20:46:50
76.78	0.10000000	20:46:43
77.86	0.10000000	20:46:41
75.21	0.50000000	14:45:38
76.08	0.20000000	06:22:10
75.97	0.50000000	14:44:28
75.50	1.10000000	14:32:46
75.50	0.40000000	14:32:42
76.30	0.30000000	10:12:14
76.00	0.30000000	08:47:54
76.00	3.50000000	08:47:50
76.47	2.90000000	03:22:19
76.46	2.20000000	03:22:09
76.47	4.20000000	03:22:09
76.89	9.30000000	02:31:56
78.46	0.30000000	19:53:07
78.29	0.30000000	19:51:00
78.16	0.30000000	19:48:06
78.37	0.30000000	19:41:00
78.37	0.30000000	19:38:08
78.40	0.30000000	19:35:56
78.38	0.30000000	19:32:47
78.42	0.30000000	19:30:56
78.41	0.30000000	19:27:47
78.46	0.30000000	19:25:58
78.41	0.30000000	19:22:46
78.42	0.30000000	19:16:00
78.42	0.30000000	19:12:29
78.38	0.30000000	19:05:56
78.40	0.30000000	19:05:31
78.53	0.30000000	19:00:58
78.39	0.30000000	19:00:31
78.56	0.20000000	18:46:14
78.56	0.20000000	18:41:08
78.52	0.10000000	18:41:00
78.51	0.10000000	18:41:00
77.27	0.10000000	18:40:53
78.49	0.10000000	18:40:32
78.49	0.20000000	18:40:32
78.49	0.20000000	18:40:32
77.26	0.10000000	18:40:31
77.26	0.40000000	18:40:31
77.04	0.40000000	10:23:16
76.56	0.20000000	20:55:59
76.56	0.20000000	20:55:57
76.56	0.20000000	20:55:55
76.80	0.20000000	20:53:41
76.80	0.20000000	20:53:41
76.80	0.20000000	20:53:41
77.98	0.10000000	14:17:58
76.99	3.30000000	01:09:08
77.69	2.10000000	01:00:29
77.90	2.20000000	01:00:29
78.03	2.10000000	01:00:29
78.18	1.60000000	01:00:01
78.06	0.30000000	16:22:28
78.84	0.10000000	16:22:22
78.61	0.10000000	16:22:20
78.61	0.10000000	16:22:20
78.61	0.10000000	16:22:14
78.36	0.10000000	16:22:10
78.48	0.40000000	00:36:55
77.51	0.10000000	15:28:42
78.30	1.70000000	13:40:00
78.12	1.40000000	13:39:32
78.88	0.10000000	13:37:01
78.45	4.30000000	13:36:36
78.45	2.40000000	13:36:36
78.47	4.80000000	13:36:29
78.42	3.20000000	13:36:28
78.42	1.50000000	13:36:24
78.43	1.60000000	13:36:03
78.43	1.90000000	13:36:00
78.60	0.30000000	13:35:21
79.08	0.10000000	13:33:00
79.18	1.60000000	13:32:05
79.18	1.50000000	13:32:04
79.17	5.00000000	13:32:03
79.16	12.90000000	13:32:03
78.87	0.10000000	13:32:00
78.87	0.10000000	13:32:00
79.16	1.60000000	13:32:00
79.04	3.90000000	13:31:58
79.04	4.70000000	13:31:58
79.04	1.50000000	13:31:56
78.96	8.80000000	13:31:43
78.96	1.60000000	13:31:42
78.94	0.20000000	13:31:23
78.93	10.20000000	13:31:23
78.92	1.60000000	13:31:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 78.00	Min. 78.00
7 Dias
Variação +2.52%	Volume 6
Máx. 78.64	Min. 75.21
30 Dias
Variação +3.76%	Volume 187
Máx. 79.18	Min. 73.00