AMZN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

268.765	0.02400000	15:30:38
268.748	0.22200000	15:28:30
269.041	0.04500000	15:17:24
269.230	12.00000000	15:15:33
269.085	0.21200000	15:05:43
269.107	3.65300000	15:05:43
269.089	0.21000000	15:05:04
269.013	0.17600000	15:05:04
269.326	2.55600000	15:03:01
269.149	3.82400000	14:59:04
268.819	0.93000000	14:56:33
268.881	0.41000000	14:56:11
268.624	0.34800000	14:56:04
268.722	0.38900000	14:55:57
268.722	0.21100000	14:55:57
268.911	0.50000000	14:50:33
269.643	0.21200000	14:45:04
269.644	0.17400000	14:45:04
269.302	0.21000000	14:41:12
269.292	1.23000000	14:41:12
269.318	1.72000000	14:34:32
269.270	1.23100000	14:34:15
269.222	0.21200000	14:34:15
269.173	0.27700000	14:34:15
269.737	0.21200000	14:31:18
269.739	0.42400000	14:31:18
269.750	0.35500000	14:31:09
269.769	0.21200000	14:31:09
269.750	0.57100000	14:31:09
269.825	0.22200000	14:27:36
269.858	1.13500000	14:24:53
269.818	13.86500000	14:24:53
270.001	1.71900000	14:23:20
269.693	0.21100000	14:23:06
269.685	0.42200000	14:23:06
269.685	1.08600000	14:23:06
269.968	1.72200000	14:21:22
270.013	0.09800000	14:21:14
270.560	1.28400000	14:18:36
270.506	0.43800000	14:18:36
269.019	0.27400000	14:05:02
269.648	0.21200000	14:03:12
269.689	1.05000000	14:03:12
269.881	0.28500000	14:03:07
269.881	0.64100000	14:03:07
270.076	0.04200000	14:03:06
270.076	0.09100000	14:03:02
270.079	1.26200000	14:02:46
270.269	0.92500000	14:02:03
270.346	0.44100000	14:00:44
271.421	1.75700000	13:50:14
271.550	1.14900000	13:46:23
271.452	0.60800000	13:46:23
271.389	0.36800000	13:34:51
270.488	0.03600000	13:33:13
270.770	0.03500000	13:33:04
271.156	1.84300000	13:33:03
271.437	0.79100000	13:33:03
273.125	0.20900000	13:30:29
273.159	0.16700000	13:30:29
273.059	2.49300000	13:28:50
273.335	1.82900000	13:28:50
273.625	6.43500000	13:28:50
273.059	15.80700000	13:28:50
273.522	28.76100000	13:27:40
273.389	0.40200000	13:27:40
273.346	0.60200000	13:27:40
273.285	0.80300000	13:27:40
273.523	0.20100000	13:27:40
273.522	7.02100000	13:27:40
273.522	0.91800000	13:27:40
273.792	0.14200000	13:23:05
272.940	0.14200000	12:39:36
273.003	3.66300000	12:33:44
273.020	0.34800000	12:30:50
273.511	0.14200000	12:19:20
273.400	1.28800000	11:50:28
273.263	0.14000000	11:50:28
273.498	0.18400000	11:47:36
273.519	0.36900000	11:47:36
273.410	0.17700000	11:45:08
273.454	0.20700000	11:44:58
273.454	1.23800000	11:44:58
273.355	0.41800000	11:44:58
273.335	0.51900000	11:44:58
273.281	0.20800000	10:49:01
273.280	0.43200000	10:49:01
273.314	0.13600000	10:49:00
273.280	0.63300000	10:49:00
273.280	0.17500000	10:49:00
273.314	0.63300000	10:49:00
273.329	0.31600000	10:49:00
273.395	0.20900000	10:49:00
273.480	0.69000000	10:24:51
273.484	0.35300000	10:24:51
273.270	0.20900000	10:09:11
273.251	1.15900000	10:07:41
273.252	1.88200000	10:07:41
273.120	0.20900000	10:00:23
273.124	0.39100000	10:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 400
Máx. 273.792	Min. 268.624
7 Dias
Variação -3.37%	Volume 3,864
Máx. 282.713	Min. 268.624
30 Dias
Variação +9.79%	Volume 28,571
Máx. 287.010	Min. 224.434