AMZN/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

259.028	0.19200000	22:29:39
259.003	0.22200000	22:28:29
259.003	0.30800000	22:28:29
258.902	0.22200000	22:07:41
258.901	0.51400000	22:07:41
259.026	0.22200000	21:57:47
259.006	0.21900000	21:55:49
259.005	0.24000000	21:55:49
259.005	0.12600000	21:55:49
259.002	0.86200000	21:55:49
259.035	0.25500000	21:54:17
259.154	0.57500000	21:40:16
259.154	23.15900000	21:40:16
259.154	0.31600000	21:40:15
259.058	0.22100000	21:36:25
259.057	0.03500000	21:36:25
259.095	0.57400000	21:30:13
259.095	2.08100000	21:30:13
259.091	2.80900000	21:30:13
259.090	2.71900000	21:30:13
259.062	0.31800000	21:30:13
259.118	0.31600000	21:30:11
259.079	0.05900000	21:26:49
259.005	7.73100000	21:26:02
259.005	0.22000000	21:26:01
259.005	3.64600000	21:26:01
258.999	0.21300000	21:25:54
258.998	7.51900000	21:25:54
258.999	0.21200000	21:25:53
258.998	3.65400000	21:25:53
258.999	0.22100000	21:25:52
258.999	2.44200000	21:25:52
258.998	1.20300000	21:25:52
258.971	3.86600000	21:25:50
258.972	0.22000000	21:25:50
258.972	2.59100000	21:25:50
258.971	1.05500000	21:25:50
258.988	2.52200000	21:25:49
258.973	23.47500000	21:25:49
258.959	2.40500000	21:25:49
258.957	7.06600000	21:25:49
258.884	1.13200000	21:22:52
258.884	1.79400000	21:21:38
258.874	0.04200000	21:20:40
258.884	0.15100000	21:18:53
258.918	1.00000000	21:03:24
258.930	10.00000000	21:01:09
258.921	3.86600000	21:00:11
258.921	3.86600000	21:00:10
258.854	1.31400000	20:58:19
258.864	0.18600000	20:58:19
258.854	1.50000000	20:58:19
258.781	0.35200000	20:57:40
258.738	3.28600000	20:37:27
258.766	10.00000000	20:35:49
258.777	20.00000000	20:35:40
258.827	0.17900000	20:32:34
258.839	0.17500000	20:32:24
258.850	0.17500000	20:32:14
258.836	2.78900000	20:32:13
258.824	3.58400000	20:32:13
258.798	2.47500000	20:32:13
258.797	2.36400000	20:32:13
258.793	0.31600000	20:32:13
258.788	8.47200000	20:32:13
258.864	0.17500000	20:32:04
258.854	0.17500000	20:31:54
258.806	0.17500000	20:31:44
258.802	0.10900000	20:31:42
258.797	19.89100000	20:31:42
258.830	0.17500000	20:31:34
258.824	0.17500000	20:31:23
258.831	0.17500000	20:31:13
258.831	0.17500000	20:31:03
258.855	0.17500000	20:30:43
258.852	0.60600000	20:30:39
258.870	2.30900000	20:30:39
258.872	0.37100000	20:30:39
258.856	0.17500000	20:30:33
258.852	0.17500000	20:30:22
258.858	0.17500000	20:30:12
258.898	0.17500000	20:30:01
258.861	0.17500000	20:29:41
258.870	0.17500000	20:29:31
258.853	0.17500000	20:29:20
258.857	0.17500000	20:29:10
258.865	0.17500000	20:29:00
258.796	1.21500000	20:27:40
258.771	0.28500000	20:27:40
258.796	1.50000000	20:27:40
258.723	1.64200000	20:25:37
258.633	0.34500000	20:12:08
258.572	0.35200000	20:09:14
258.476	2.33300000	20:05:04
258.467	0.90200000	20:05:04
258.448	0.06000000	20:02:26
258.454	0.38600000	20:01:40
258.586	0.04500000	20:00:11
258.764	0.31700000	20:00:00
258.760	0.08500000	19:57:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 4,507
Máx. 259.750	Min. 254.028
7 Dias
Variação +2.18%	Volume 15,308
Máx. 259.750	Min. 244.900
30 Dias
Variação -0.23%	Volume 43,550
Máx. 268.306	Min. 244.900

News Websites Reddit

Wall Street sets Amazon stock price for next 12 months

Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading The post Wall Street sets Amazon stock price for next...

finbold.com

Sept 1, 2026 10:04

Analysts set Amazon stock 12-month price target

Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading The post Analysts set Amazon stock 12-month price...

finbold.com

Aug 28, 2026 14:33

Wall Street analyst updates Amazon stock price target

Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading The post Wall Street analyst updates Amazon...

finbold.com

Aug 26, 2026 14:24

Monster insider trading alert for Amazon stock

Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading The post Monster insider trading alert for Amazon...

finbold.com

Aug 26, 2026 13:37

Monster insider trading alert for Amazon stock

Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading The post Monster insider trading alert for Amazon stock...

finbold.com

Aug 4, 2026 08:24