Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 241.09 | 0.04970000 | 05:50:01 |
| 241.03 | 0.41500000 | 05:08:49 |
| 241.02 | 0.20000000 | 04:59:50 |
| 241.01 | 0.13000000 | 04:58:26 |
| 241.02 | 0.06000000 | 04:38:02 |
| 240.45 | 0.27000000 | 03:07:37 |
| 240.51 | 0.20000000 | 03:04:35 |
| 240.38 | 0.04990000 | 01:49:52 |
| 240.42 | 2.58000000 | 00:27:19 |
| 240.51 | 0.04990000 | 21:49:43 |
| 240.40 | 0.05000000 | 21:40:57 |
| 240.40 | 0.59000000 | 21:17:12 |
| 240.40 | 1.24700000 | 19:58:57 |
| 240.42 | 1.24700000 | 19:37:23 |
| 240.42 | 1.24700000 | 19:37:13 |
| 240.50 | 0.06000000 | 18:27:22 |
| 240.44 | 0.04990000 | 17:49:43 |
| 240.38 | 0.12000000 | 17:46:59 |
| 240.46 | 0.11000000 | 17:27:34 |
| 240.49 | 0.05000000 | 17:23:40 |
| 240.44 | 0.19000000 | 17:22:13 |
| 240.54 | 0.51000000 | 16:47:23 |
| 240.48 | 0.23000000 | 16:23:09 |
| 240.48 | 0.09000000 | 16:20:44 |
| 240.48 | 0.19000000 | 16:20:20 |
| 240.46 | 0.48000000 | 16:17:05 |
| 240.38 | 0.16660000 | 15:01:49 |
| 240.37 | 0.23000000 | 14:26:04 |
| 240.36 | 0.04990000 | 13:49:29 |
| 240.42 | 0.04160000 | 12:57:18 |
| 240.35 | 0.33620000 | 11:31:03 |
| 240.44 | 0.44000000 | 10:54:21 |
| 240.53 | 0.18000000 | 10:32:29 |
| 240.50 | 0.24680000 | 10:18:24 |
| 240.64 | 0.21000000 | 10:07:48 |
| 240.69 | 0.64000000 | 10:04:31 |
| 240.76 | 0.10000000 | 10:03:27 |
| 240.89 | 0.04980000 | 09:49:20 |
| 240.80 | 0.71000000 | 09:38:11 |
| 240.81 | 0.04160000 | 09:24:22 |
| 240.88 | 0.04160000 | 09:21:14 |
| 240.73 | 0.28770000 | 08:28:00 |
| 240.81 | 0.24680000 | 08:26:18 |
| 240.99 | 0.28770000 | 07:38:13 |
| 240.98 | 0.21000000 | 07:04:35 |
| 240.97 | 3.23040000 | 06:34:48 |
| 240.94 | 0.71640000 | 06:34:48 |
| 240.86 | 0.17000000 | 06:25:44 |
| 240.89 | 0.04980000 | 05:49:12 |
| 240.90 | 0.06230000 | 05:22:08 |
| 240.99 | 0.06230000 | 05:04:31 |
| 241.10 | 4.15000000 | 03:44:44 |
| 241.10 | 4.15000000 | 03:44:30 |
| 241.10 | 4.15000000 | 03:44:21 |
| 241.10 | 0.35000000 | 03:44:13 |
| 241.08 | 0.28000000 | 03:42:31 |
| 241.16 | 4.15000000 | 03:42:08 |
| 241.18 | 0.08000000 | 03:33:35 |
| 241.21 | 0.11840000 | 03:16:26 |
| 241.21 | 0.24000000 | 03:14:17 |
| 241.21 | 0.48000000 | 03:13:57 |
| 241.18 | 0.00160000 | 02:35:02 |
| 241.24 | 0.11840000 | 02:35:02 |
| 241.22 | 3.10610000 | 02:21:14 |
| 241.32 | 1.49250000 | 02:13:30 |
| 241.28 | 0.89050000 | 02:13:30 |
| 241.27 | 0.72310000 | 02:13:30 |
| 241.28 | 0.04970000 | 01:49:03 |
| 241.28 | 1.24800000 | 01:15:48 |
| 241.28 | 1.24800000 | 01:10:19 |
| 241.28 | 0.51060000 | 01:10:18 |
| 241.28 | 0.32140000 | 01:10:18 |
| 241.28 | 0.41600000 | 01:07:59 |
| 241.48 | 0.17000000 | 00:25:38 |
| 241.52 | 3.57000000 | 00:24:59 |
| 241.55 | 0.27000000 | 00:07:59 |
| 241.51 | 4.15000000 | 00:06:11 |
| 241.49 | 3.77000000 | 00:05:26 |
| 241.40 | 0.41000000 | 00:03:04 |
| 241.26 | 3.84000000 | 00:01:09 |
| 241.21 | 1.75000000 | 00:01:01 |
| 241.03 | 1.24700000 | 23:55:27 |
| 241.03 | 1.24610000 | 23:55:23 |
| 241.00 | 1.24620000 | 23:55:20 |
| 240.75 | 1.24620000 | 23:32:49 |
| 240.78 | 1.20220000 | 23:32:37 |
| 240.79 | 0.04390000 | 23:32:37 |
| 240.70 | 18.76270000 | 23:29:23 |
| 240.69 | 0.73740000 | 23:29:23 |
| 240.69 | 0.04390000 | 23:29:23 |
| 240.61 | 1.24700000 | 23:24:00 |
| 240.59 | 20.79100000 | 23:19:23 |
| 240.41 | 3.98670000 | 23:08:07 |
| 240.39 | 1.24950000 | 23:08:04 |
| 240.39 | 1.24800000 | 23:08:03 |
| 240.39 | 1.24800000 | 23:08:01 |
| 240.33 | 1.24800000 | 23:07:58 |
| 240.35 | 1.07030000 | 22:52:59 |
| 240.36 | 0.53000000 | 22:34:06 |
| 240.34 | 0.43000000 | 22:31:29 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.10%
|
Volume
19
|
|
Máx.
241.09
|
Min.
240.35
|
| 7 Dias | |
|
Variação
-2.94%
|
Volume
13,833
|
|
Máx.
256.80
|
Min.
214.01
|
| 30 Dias | |
|
Variação
-3.21%
|
Volume
37,539
|
|
Máx.
265.63
|
Min.
214.01
|
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou