Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 255.350000 | 0.02000000 | 20:21:46 |
| 254.680000 | 18.73000000 | 19:55:00 |
| 254.660000 | 0.64000000 | 19:55:00 |
| 254.630000 | 0.64000000 | 19:55:00 |
| 254.610000 | 7.85000000 | 19:55:00 |
| 254.600000 | 0.64000000 | 19:55:00 |
| 254.510000 | 0.64000000 | 19:55:00 |
| 254.550000 | 10.77000000 | 19:52:50 |
| 254.710000 | 0.64000000 | 19:50:00 |
| 254.690000 | 0.64000000 | 19:50:00 |
| 254.860000 | 4.00000000 | 18:38:48 |
| 255.180000 | 1.07000000 | 18:28:38 |
| 255.460000 | 1.07000000 | 18:26:53 |
| 255.450000 | 0.43000000 | 18:18:35 |
| 255.450000 | 0.64000000 | 18:18:34 |
| 254.800000 | 0.02000000 | 18:10:40 |
| 254.760000 | 1.08000000 | 18:04:15 |
| 254.760000 | 0.44000000 | 18:02:58 |
| 254.760000 | 0.64000000 | 18:02:58 |
| 254.590000 | 1.03000000 | 17:49:56 |
| 254.590000 | 0.05000000 | 17:49:40 |
| 254.650000 | 0.39000000 | 17:46:50 |
| 254.650000 | 0.64000000 | 17:46:50 |
| 254.650000 | 0.05000000 | 17:46:48 |
| 254.660000 | 0.44000000 | 17:46:41 |
| 254.660000 | 0.64000000 | 17:46:41 |
| 254.620000 | 18.30000000 | 17:35:28 |
| 254.620000 | 0.64000000 | 17:35:25 |
| 254.620000 | 1.78000000 | 17:35:25 |
| 254.620000 | 1.28000000 | 17:35:25 |
| 254.620000 | 0.64000000 | 17:35:20 |
| 254.620000 | 0.05000000 | 17:35:15 |
| 254.620000 | 1.28000000 | 17:35:14 |
| 254.620000 | 1.28000000 | 17:35:14 |
| 254.620000 | 0.64000000 | 17:35:14 |
| 254.620000 | 1.12000000 | 17:35:14 |
| 254.620000 | 0.64000000 | 17:35:12 |
| 254.620000 | 1.28000000 | 17:35:12 |
| 254.620000 | 1.28000000 | 17:35:12 |
| 254.620000 | 1.28000000 | 17:35:12 |
| 254.620000 | 0.64000000 | 17:34:47 |
| 254.620000 | 1.28000000 | 17:34:47 |
| 254.620000 | 1.33000000 | 17:34:47 |
| 254.620000 | 0.64000000 | 17:34:46 |
| 254.620000 | 0.64000000 | 17:34:46 |
| 254.620000 | 0.05000000 | 17:32:50 |
| 254.620000 | 0.05000000 | 17:32:40 |
| 254.620000 | 0.64000000 | 17:32:24 |
| 254.620000 | 1.28000000 | 17:32:24 |
| 254.620000 | 1.28000000 | 17:32:22 |
| 254.620000 | 0.05000000 | 17:32:12 |
| 254.620000 | 0.05000000 | 17:32:10 |
| 254.620000 | 0.05000000 | 17:32:00 |
| 254.520000 | 2.98000000 | 17:31:29 |
| 254.600000 | 0.64000000 | 17:31:29 |
| 254.610000 | 7.85000000 | 17:31:29 |
| 254.620000 | 0.64000000 | 17:31:23 |
| 254.650000 | 9.65000000 | 17:31:23 |
| 254.450000 | 0.32000000 | 17:25:46 |
| 254.490000 | 0.32000000 | 17:25:46 |
| 254.410000 | 0.64000000 | 17:25:46 |
| 254.810000 | 0.18000000 | 16:48:38 |
| 254.810000 | 0.18000000 | 16:48:37 |
| 254.770000 | 0.02000000 | 16:45:04 |
| 254.870000 | 1.17000000 | 16:37:49 |
| 254.760000 | 7.85000000 | 16:26:58 |
| 254.770000 | 0.64000000 | 16:26:58 |
| 255.530000 | 2.00000000 | 15:48:50 |
| 255.590000 | 1.60000000 | 15:48:38 |
| 255.460000 | 1.07000000 | 15:20:54 |
| 255.350000 | 1.07000000 | 15:18:17 |
| 254.890000 | 0.20000000 | 15:12:47 |
| 254.820000 | 0.10000000 | 15:12:22 |
| 254.740000 | 0.08000000 | 15:11:34 |
| 254.750000 | 0.02000000 | 15:11:16 |
| 254.880000 | 1.07000000 | 14:57:42 |
| 254.520000 | 1.08000000 | 14:50:10 |
| 255.340000 | 1.07000000 | 14:44:08 |
| 255.510000 | 0.97000000 | 14:44:05 |
| 255.510000 | 0.05000000 | 14:43:23 |
| 255.520000 | 0.05000000 | 14:42:40 |
| 255.510000 | 0.05000000 | 14:42:12 |
| 254.420000 | 3.60000000 | 14:22:23 |
| 254.360000 | 0.05000000 | 14:22:18 |
| 254.530000 | 1.08000000 | 14:21:46 |
| 254.680000 | 1.08000000 | 14:21:09 |
| 254.360000 | 0.05000000 | 14:11:24 |
| 254.120000 | 1.08000000 | 14:08:19 |
| 254.150000 | 1.08000000 | 14:08:16 |
| 254.180000 | 1.08000000 | 14:08:15 |
| 254.440000 | 0.60000000 | 14:03:43 |
| 254.000000 | 39.37000000 | 14:00:09 |
| 255.300000 | 6.00000000 | 13:56:40 |
| 255.170000 | 15.60000000 | 13:42:15 |
| 255.710000 | 12.62000000 | 13:38:45 |
| 255.340000 | 0.02000000 | 13:34:33 |
| 255.370000 | 0.67000000 | 13:34:32 |
| 255.350000 | 0.67000000 | 13:34:32 |
| 254.850000 | 13.85000000 | 13:34:17 |
| 254.460000 | 3.60000000 | 13:33:53 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.95%
|
Volume
287
|
|
Máx.
260.440000
|
Min.
252.790000
|
| 7 Dias | |
|
Variação
-3.03%
|
Volume
2,657
|
|
Máx.
267.590000
|
Min.
252.790000
|
| 30 Dias | |
|
Variação
-5.45%
|
Volume
6,448
|
|
Máx.
286.690000
|
Min.
252.790000
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou