AMZN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

269.140000	0.02000000	17:36:26
269.550000	9.39000000	17:17:20
268.310000	0.54000000	16:25:25
268.300000	0.58000000	16:25:25
268.330000	1.86000000	16:19:00
268.270000	0.50000000	16:02:41
268.890000	0.13000000	15:32:49
269.200000	7.42000000	14:56:13
269.350000	1.90000000	14:50:42
269.880000	0.29000000	14:31:10
270.040000	0.58000000	14:31:10
270.090000	0.58000000	14:31:10
270.100000	0.58000000	14:31:10
270.140000	0.29000000	14:31:10
270.160000	0.58000000	14:31:09
270.190000	0.58000000	14:31:09
270.770000	0.13000000	14:12:15
270.620000	0.94000000	14:10:30
269.330000	0.29000000	14:05:02
269.300000	0.58000000	14:05:02
269.260000	0.29000000	14:05:02
269.240000	0.29000000	14:05:02
269.210000	0.29000000	14:05:02
269.180000	0.29000000	14:05:02
269.150000	0.29000000	14:05:02
269.810000	2.02000000	14:03:19
269.840000	2.78000000	14:03:12
270.000000	0.37000000	14:03:07
271.860000	0.28000000	13:48:54
271.890000	0.56000000	13:48:54
271.870000	1.28000000	13:48:54
271.900000	7.87000000	13:48:54
271.830000	11.03000000	13:48:54
271.810000	0.28000000	13:48:54
271.890000	0.20000000	13:36:08
271.400000	0.56000000	13:34:30
270.790000	0.56000000	13:33:08
271.000000	5.00000000	13:33:03
273.370000	0.56000000	13:30:01
273.530000	0.56000000	13:30:00
273.500000	0.56000000	13:30:00
273.470000	0.56000000	13:30:00
273.550000	0.56000000	13:30:00
273.500000	7.76000000	13:28:00
273.550000	0.56000000	13:27:40
273.790000	13.20000000	13:16:44
273.770000	13.28000000	12:30:08
273.680000	0.56000000	12:30:07
273.750000	0.28000000	12:30:07
273.850000	7.30000000	12:30:05
273.860000	0.28000000	12:30:05
273.880000	0.02000000	11:34:14
273.730000	0.56000000	10:49:00
273.000000	6.91000000	08:56:35
272.600000	0.05000000	07:34:00
271.900000	0.36000000	03:57:28
272.620000	0.04000000	21:35:37
272.600000	0.28000000	21:35:37
272.480000	0.32000000	21:34:13
272.600000	0.32000000	21:31:14
272.540000	0.14000000	20:53:21
272.670000	7.33000000	19:53:40
273.220000	0.56000000	19:50:00
273.250000	0.56000000	19:50:00
273.290000	0.56000000	19:50:00
273.320000	0.56000000	19:50:00
273.340000	0.56000000	19:50:00
273.370000	0.56000000	19:50:00
273.420000	0.56000000	19:50:00
273.430000	0.56000000	19:50:00
273.470000	0.56000000	19:50:00
272.300000	0.56000000	18:29:54
272.320000	0.28000000	18:29:54
271.850000	0.20000000	17:18:44
271.850000	0.20000000	17:18:43
271.630000	0.56000000	16:25:26
273.000000	1.39000000	15:10:34
274.740000	7.27000000	15:04:00
274.070000	2.30000000	13:55:00
274.640000	0.33000000	13:54:02
274.400000	0.56000000	13:54:02
274.380000	2.30000000	13:54:02
274.370000	0.56000000	13:54:02
274.360000	2.66000000	13:54:02
274.290000	2.86000000	13:54:02
274.270000	0.56000000	13:54:02
274.210000	0.56000000	13:54:02
274.200000	14.58000000	13:54:02
274.190000	0.56000000	13:54:02
274.200000	0.28000000	13:54:02
274.210000	0.28000000	13:54:02
276.450000	0.11000000	13:31:28
276.440000	3.17000000	13:31:28
276.910000	0.78000000	13:30:50
278.650000	7.17000000	13:30:00
278.900000	0.54000000	13:28:03
277.420000	0.52000000	09:17:16
278.060000	3.00000000	06:08:53
278.190000	3.00000000	04:33:52
277.630000	0.54000000	22:03:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 130
Máx. 273.880000	Min. 268.270000
7 Dias
Variação -3.27%	Volume 1,077
Máx. 282.840000	Min. 268.270000
30 Dias
Variação +10.07%	Volume 9,891
Máx. 286.690000	Min. 226.120000