Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 248.68000 | 0.70000000 | 02:16:49 |
| 248.67000 | 6.14000000 | 02:16:49 |
| 248.66000 | 1.44000000 | 02:16:49 |
| 248.65000 | 28.38000000 | 02:16:49 |
| 248.65000 | 0.06000000 | 02:16:19 |
| 248.65000 | 0.08000000 | 02:16:19 |
| 248.63000 | 1.95000000 | 02:16:06 |
| 248.64000 | 1.76000000 | 02:16:06 |
| 248.64000 | 0.31000000 | 02:16:06 |
| 248.62000 | 6.14000000 | 02:16:06 |
| 248.62000 | 3.02000000 | 02:16:04 |
| 248.61000 | 0.10000000 | 02:16:03 |
| 248.61000 | 0.37000000 | 02:16:00 |
| 248.61000 | 0.02000000 | 02:15:16 |
| 248.62000 | 1.21000000 | 02:15:12 |
| 248.60000 | 0.40000000 | 02:15:12 |
| 248.60000 | 0.53000000 | 02:15:00 |
| 248.60000 | 1.93000000 | 02:12:00 |
| 248.61000 | 0.12000000 | 02:12:00 |
| 248.61000 | 0.42000000 | 02:11:41 |
| 248.62000 | 0.05000000 | 02:11:20 |
| 248.61000 | 0.03000000 | 02:11:20 |
| 248.61000 | 1.00000000 | 02:11:01 |
| 248.60000 | 2.81000000 | 02:11:01 |
| 248.61000 | 0.11000000 | 02:11:01 |
| 248.61000 | 0.82000000 | 02:11:00 |
| 248.62000 | 1.97000000 | 02:10:45 |
| 248.61000 | 0.03000000 | 02:10:14 |
| 248.61000 | 2.01000000 | 02:10:11 |
| 248.60000 | 1.01000000 | 02:10:04 |
| 248.60000 | 0.08000000 | 02:10:00 |
| 248.60000 | 0.64000000 | 02:10:00 |
| 248.61000 | 0.89000000 | 02:10:00 |
| 248.62000 | 0.03000000 | 02:09:34 |
| 248.62000 | 0.71000000 | 02:09:32 |
| 248.61000 | 0.21000000 | 02:09:32 |
| 248.60000 | 0.08000000 | 02:09:32 |
| 248.58000 | 0.80000000 | 02:09:27 |
| 248.59000 | 0.19000000 | 02:09:27 |
| 248.58000 | 0.37000000 | 02:09:27 |
| 248.57000 | 0.91000000 | 02:09:27 |
| 248.57000 | 0.55000000 | 02:09:27 |
| 248.57000 | 0.06000000 | 02:09:22 |
| 248.56000 | 0.09000000 | 02:09:22 |
| 248.57000 | 0.08000000 | 02:09:19 |
| 248.57000 | 1.00000000 | 02:08:28 |
| 248.56000 | 0.05000000 | 02:08:18 |
| 248.57000 | 0.81000000 | 02:07:55 |
| 248.58000 | 0.16000000 | 02:07:18 |
| 248.58000 | 0.06000000 | 02:07:18 |
| 248.57000 | 0.25000000 | 02:06:44 |
| 248.59000 | 4.53000000 | 02:05:35 |
| 248.60000 | 1.88000000 | 02:05:35 |
| 248.61000 | 1.44000000 | 02:05:35 |
| 248.62000 | 0.08000000 | 02:05:19 |
| 248.62000 | 0.14000000 | 02:04:30 |
| 248.61000 | 0.96000000 | 02:04:29 |
| 248.63000 | 0.25000000 | 02:04:03 |
| 248.63000 | 0.05000000 | 02:03:50 |
| 248.63000 | 0.26000000 | 02:02:53 |
| 248.63000 | 0.65000000 | 02:02:41 |
| 248.63000 | 0.15000000 | 02:02:41 |
| 248.62000 | 2.44000000 | 02:02:41 |
| 248.62000 | 0.06000000 | 02:02:19 |
| 248.61000 | 1.68000000 | 02:02:17 |
| 248.59000 | 25.60000000 | 02:02:16 |
| 248.58000 | 3.02000000 | 02:01:50 |
| 248.59000 | 0.30000000 | 02:01:22 |
| 248.58000 | 0.18000000 | 02:01:22 |
| 248.60000 | 1.00000000 | 02:01:22 |
| 248.61000 | 0.83000000 | 02:01:22 |
| 248.62000 | 5.00000000 | 02:01:22 |
| 248.64000 | 0.85000000 | 02:01:22 |
| 248.64000 | 0.01000000 | 02:00:36 |
| 248.64000 | 0.02000000 | 02:00:34 |
| 248.64000 | 0.01000000 | 02:00:32 |
| 248.64000 | 0.09000000 | 02:00:30 |
| 248.64000 | 0.02000000 | 02:00:28 |
| 248.64000 | 0.06000000 | 02:00:16 |
| 248.64000 | 0.34000000 | 02:00:10 |
| 248.66000 | 3.32000000 | 01:59:22 |
| 248.67000 | 0.05000000 | 01:59:18 |
| 248.67000 | 7.00000000 | 01:58:43 |
| 248.68000 | 6.09000000 | 01:58:43 |
| 248.69000 | 0.16000000 | 01:58:36 |
| 248.70000 | 3.01000000 | 01:57:58 |
| 248.71000 | 0.08000000 | 01:57:26 |
| 248.70000 | 2.02000000 | 01:56:46 |
| 248.70000 | 2.01000000 | 01:56:39 |
| 248.70000 | 1.00000000 | 01:56:32 |
| 248.70000 | 0.61000000 | 01:56:27 |
| 248.69000 | 0.28000000 | 01:55:00 |
| 248.70000 | 0.67000000 | 01:55:00 |
| 248.71000 | 1.66000000 | 01:54:00 |
| 248.72000 | 0.22000000 | 01:54:00 |
| 248.72000 | 0.36000000 | 01:53:00 |
| 248.73000 | 0.10000000 | 01:52:19 |
| 248.76000 | 3.13000000 | 01:50:32 |
| 248.77000 | 5.26000000 | 01:50:32 |
| 248.78000 | 0.15000000 | 01:50:32 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.32%
|
Volume
20,239
|
|
Máx.
250.41000
|
Min.
248.28000
|
| 7 Dias | |
|
Variação
-5.27%
|
Volume
686,480
|
|
Máx.
265.03000
|
Min.
248.28000
|
| 30 Dias | |
|
Variação
-0.70%
|
Volume
2,774,463
|
|
Máx.
265.03000
|
Min.
245.05000
|
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou