AMZN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

269.29	0.12000000	14:35:03
269.30	0.21000000	14:35:03
269.41	0.25000000	14:35:00
269.40	0.21000000	14:35:00
269.20	48.29000000	14:34:56
269.20	0.50000000	14:34:56
269.20	0.20000000	14:34:56
269.21	0.37000000	14:34:56
269.21	0.37000000	14:34:56
269.24	0.20000000	14:34:56
269.25	0.54000000	14:34:56
269.27	1.50000000	14:34:56
269.28	1.22000000	14:34:56
269.29	2.20000000	14:34:56
269.30	0.36000000	14:34:56
269.30	0.20000000	14:34:56
269.31	22.27000000	14:34:56
269.32	40.29000000	14:34:56
269.34	8.10000000	14:34:56
269.35	8.10000000	14:34:56
269.36	8.10000000	14:34:56
269.37	6.33000000	14:34:56
269.38	8.10000000	14:34:56
269.39	78.99000000	14:34:56
269.40	1.18000000	14:34:56
269.26	2.24000000	14:34:49
269.30	0.20000000	14:34:49
269.32	1.24000000	14:34:49
269.38	0.06000000	14:34:43
269.52	0.14000000	14:34:26
269.55	0.05000000	14:34:25
269.62	0.04000000	14:34:19
269.62	0.05000000	14:34:19
269.63	0.21000000	14:34:04
269.65	0.06000000	14:34:03
269.65	0.04000000	14:34:03
269.68	0.58000000	14:34:00
269.67	0.56000000	14:33:54
269.70	0.21000000	14:33:45
269.73	0.92000000	14:33:36
269.72	1.20000000	14:33:36
269.85	0.04000000	14:33:12
269.78	0.21000000	14:33:02
269.78	0.72000000	14:33:00
269.77	0.20000000	14:33:00
269.72	0.90000000	14:32:57
269.72	1.18000000	14:32:57
269.82	0.04000000	14:32:21
269.80	0.04000000	14:32:21
269.76	0.04000000	14:32:20
269.84	0.18000000	14:32:20
269.85	0.04000000	14:32:18
269.90	1.00000000	14:32:13
269.91	1.52000000	14:32:13
269.91	0.95000000	14:32:13
269.91	0.12000000	14:32:13
269.87	0.01000000	14:32:00
269.87	0.04000000	14:31:55
269.99	0.20000000	14:31:50
270.00	0.87000000	14:31:50
270.00	0.19000000	14:31:50
270.00	2.93000000	14:31:50
269.89	0.06000000	14:31:27
269.89	0.04000000	14:31:27
269.92	0.12000000	14:31:25
269.91	0.20000000	14:31:19
269.91	0.13000000	14:31:19
269.91	0.19000000	14:31:18
269.93	0.25000000	14:31:18
269.93	0.04000000	14:31:18
269.93	0.04000000	14:31:18
269.99	3.10000000	14:31:17
269.99	3.30000000	14:31:17
269.99	1.39000000	14:31:17
269.99	0.27000000	14:31:17
269.99	0.21000000	14:31:17
269.96	0.21000000	14:31:17
269.95	0.13000000	14:31:17
269.93	0.20000000	14:31:17
269.89	0.21000000	14:31:17
269.87	1.27000000	14:31:17
269.86	0.20000000	14:31:17
269.86	1.81000000	14:31:17
269.86	0.14000000	14:31:17
269.84	0.20000000	14:31:17
269.78	0.53000000	14:31:17
269.76	0.21000000	14:31:15
269.73	0.21000000	14:31:15
269.74	0.13000000	14:31:15
269.74	0.11000000	14:31:15
269.69	0.19000000	14:31:14
269.73	1.39000000	14:31:14
269.69	1.76000000	14:31:14
269.61	0.21000000	14:31:12
269.60	0.21000000	14:31:12
269.63	1.04000000	14:31:12
269.66	1.15000000	14:31:12
269.66	1.02000000	14:31:11
269.68	0.21000000	14:31:11
269.57	1.22000000	14:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 8,492
Máx. 275.09	Min. 269.07
7 Dias
Variação -3.11%	Volume 47,057
Máx. 283.17	Min. 269.07
30 Dias
Variação +10.13%	Volume 550,073
Máx. 287.37	Min. 223.59