AMZN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

270.83	15.06000000	14:16:20
270.83	15.60000000	14:16:20
270.83	0.01000000	14:16:17
270.82	0.03000000	14:16:17
270.80	1.87000000	14:16:01
270.82	0.01000000	14:16:01
270.83	0.02000000	14:15:24
270.87	0.01000000	14:15:05
270.89	2.09000000	14:15:01
270.89	0.04000000	14:14:59
270.95	0.02000000	14:14:38
270.84	0.93000000	14:14:27
270.84	0.26000000	14:14:27
270.94	1.53000000	14:14:01
270.94	0.11000000	14:14:01
270.94	0.17000000	14:14:01
270.92	0.08000000	14:13:30
270.92	0.09000000	14:13:29
270.95	0.08000000	14:13:17
271.00	0.30000000	14:13:12
271.02	0.04000000	14:13:10
271.09	0.12000000	14:13:10
271.13	0.13000000	14:13:10
271.23	2.55000000	14:13:08
271.22	2.88000000	14:13:08
271.21	2.00000000	14:13:08
271.20	7.62000000	14:13:08
271.19	4.04000000	14:13:08
271.18	0.04000000	14:13:08
271.17	0.17000000	14:13:08
271.15	11.07000000	14:13:08
271.14	24.72000000	14:13:08
271.16	0.02000000	14:13:05
271.16	0.01000000	14:13:03
271.15	0.03000000	14:13:03
271.15	0.03000000	14:13:03
271.14	0.01000000	14:13:03
271.12	0.01000000	14:13:00
271.11	0.06000000	14:13:00
271.10	0.36000000	14:13:00
271.08	0.71000000	14:13:00
271.08	0.03000000	14:12:58
271.07	2.45000000	14:12:55
271.06	0.08000000	14:12:54
271.05	0.10000000	14:12:51
271.03	0.02000000	14:12:45
271.00	0.57000000	14:12:45
270.99	4.25000000	14:12:45
270.99	8.77000000	14:12:45
270.99	4.37000000	14:12:45
270.99	5.63000000	14:12:45
270.98	0.20000000	14:12:39
270.98	1.00000000	14:12:37
270.92	0.23000000	14:12:35
270.92	0.44000000	14:12:35
270.92	0.43000000	14:12:35
270.90	0.01000000	14:12:35
270.88	0.21000000	14:12:35
270.88	0.16000000	14:12:35
270.87	0.28000000	14:12:35
270.87	0.64000000	14:12:35
270.86	17.76000000	14:12:25
270.80	0.34000000	14:12:25
270.78	0.01000000	14:12:19
270.77	0.02000000	14:12:19
270.75	0.03000000	14:12:18
270.73	0.04000000	14:12:18
270.70	0.10000000	14:12:18
270.69	0.03000000	14:12:18
270.69	0.02000000	14:12:17
270.69	0.03000000	14:12:14
270.68	0.01000000	14:12:13
270.67	0.01000000	14:12:13
270.66	0.17000000	14:12:13
270.63	0.03000000	14:11:36
270.65	0.01000000	14:11:29
270.64	0.02000000	14:11:26
270.59	0.06000000	14:11:12
270.59	0.03000000	14:11:12
270.63	0.01000000	14:11:09
270.63	0.15000000	14:11:09
270.63	0.04000000	14:11:08
270.62	11.10000000	14:11:08
270.61	0.69000000	14:11:08
270.60	1.43000000	14:11:08
270.60	0.04000000	14:11:02
270.59	0.04000000	14:11:02
270.59	0.89000000	14:11:01
270.44	0.11000000	14:10:43
270.38	0.01000000	14:10:36
270.37	0.03000000	14:10:36
270.41	0.06000000	14:10:35
270.42	1.17000000	14:10:35
270.48	0.06000000	14:10:34
270.54	0.03000000	14:10:30
270.50	0.01000000	14:10:02
270.48	0.11000000	14:10:01
270.48	0.21000000	14:10:01
270.32	1.46000000	14:09:56
270.35	1.07000000	14:09:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 10,092
Máx. 275.71	Min. 269.17
7 Dias
Variação -2.58%	Volume 91,679
Máx. 283.06	Min. 269.17
30 Dias
Variação +10.79%	Volume 516,843
Máx. 287.42	Min. 224.73