AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

228.01	0.02100000	11:00:07
228.09	0.02200000	10:58:42
228.18	0.02000000	10:53:46
228.14	0.02100000	10:53:19
228.08	0.03000000	10:52:08
226.61	0.01900000	10:47:30
228.11	0.02000000	10:45:03
228.12	0.01900000	10:41:11
228.10	0.03100000	10:41:09
228.00	0.02600000	10:40:45
227.98	0.02400000	10:40:27
226.51	0.02900000	10:38:37
226.55	0.02900000	10:38:29
226.59	0.02200000	10:38:17
228.05	0.02700000	10:32:32
228.08	0.02100000	10:30:15
228.07	0.02100000	10:30:00
228.12	0.03100000	10:29:33
228.10	0.02600000	10:29:23
228.06	0.02900000	10:28:55
228.06	0.02300000	10:28:45
228.02	0.01700000	10:28:31
228.04	0.02800000	10:28:06
228.00	0.02800000	10:27:41
227.99	0.03200000	10:27:14
227.98	0.02600000	10:26:46
228.11	0.02200000	10:26:27
228.09	0.02800000	10:26:11
228.03	0.02200000	10:25:59
228.62	0.00600000	10:20:26
228.40	0.03000000	10:15:04
228.39	0.02800000	10:14:56
228.61	0.01800000	10:14:46
228.56	0.02000000	10:14:42
228.49	0.02400000	10:14:18
228.60	0.02500000	10:14:13
228.53	0.03200000	10:14:08
228.42	0.02800000	10:13:43
227.04	0.01800000	10:11:14
227.13	0.02500000	10:11:10
227.17	0.03100000	10:10:43
227.17	0.00700000	10:09:33
228.48	0.00700000	10:04:20
227.17	0.00600000	09:58:37
227.16	0.02900000	09:53:15
227.19	0.03100000	09:52:52
227.20	0.02800000	09:52:38
227.23	0.02000000	09:52:18
227.00	0.02700000	09:51:30
226.97	0.02900000	09:51:24
227.02	0.03000000	09:51:19
227.08	0.02900000	09:50:41
227.09	0.01800000	09:50:11
227.01	0.02600000	09:49:42
227.17	0.01900000	09:49:08
227.10	0.02000000	09:48:41
227.22	0.01400000	09:48:01
227.22	0.00400000	09:48:01
227.22	0.01800000	09:47:52
227.18	0.02000000	09:47:29
227.12	0.01500000	09:47:12
227.23	0.02800000	09:44:50
227.22	0.02000000	09:43:34
227.27	0.02700000	09:43:17
227.29	0.01900000	09:42:49
227.19	0.02200000	09:42:22
227.22	0.02400000	09:42:02
227.31	0.02600000	09:41:43
227.19	0.02600000	09:41:32
227.32	0.02700000	09:41:30
227.29	0.03200000	09:41:15
227.05	0.02700000	09:41:00
227.36	0.02200000	09:40:57
227.33	0.02800000	09:40:51
227.39	0.01900000	09:40:38
228.43	0.02300000	09:39:53
228.47	0.02000000	09:39:07
228.53	0.03000000	09:38:21
228.53	0.02700000	09:38:21
228.51	0.01700000	09:38:17
228.50	0.02100000	09:37:58
227.00	0.02200000	09:37:41
226.97	0.03000000	09:37:27
228.49	0.02700000	09:36:18
227.18	0.01700000	09:35:58
228.36	0.02400000	09:34:41
228.30	0.02100000	09:34:28
228.40	0.02800000	09:34:19
228.50	0.01900000	09:33:53
228.50	0.03100000	09:33:53
228.45	0.02800000	09:33:33
228.32	0.01700000	09:33:08
228.50	0.02300000	09:32:29
228.50	0.02100000	09:32:29
228.45	0.03000000	09:32:04
228.41	0.02800000	09:31:55
228.45	0.02600000	09:31:17
228.47	0.01800000	09:30:29
228.47	0.02100000	09:30:29
228.45	0.03200000	09:30:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 59
Máx. 234.75	Min. 224.79
7 Dias
Variação -5.81%	Volume 176
Máx. 245.52	Min. 224.79
30 Dias
Variação -13.45%	Volume 750
Máx. 274.96	Min. 224.79