AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

248.82	0.01700000	00:56:30
248.96	0.02900000	00:56:28
250.77	0.02100000	00:56:07
248.97	0.01800000	00:54:24
248.92	0.01800000	00:54:06
248.92	0.01100000	00:54:06
248.92	0.00700000	00:49:55
248.78	0.02900000	00:44:12
250.80	0.02100000	00:43:43
250.66	0.02000000	00:43:36
250.71	0.01700000	00:43:07
248.86	0.02400000	00:43:00
250.63	0.01500000	00:42:46
248.72	0.02400000	00:42:36
250.67	0.01900000	00:42:28
250.66	0.02100000	00:42:05
248.76	0.02900000	00:42:02
248.76	0.01600000	00:42:02
250.74	0.02500000	00:41:37
250.59	0.01900000	00:41:29
250.71	0.02600000	00:41:14
248.73	0.02500000	00:40:49
250.60	0.02500000	00:40:42
248.82	0.02600000	00:40:36
248.83	0.02400000	00:40:25
250.53	0.01600000	00:40:05
250.57	0.02900000	00:39:40
248.71	0.02200000	00:39:19
248.72	0.02600000	00:38:57
248.72	0.01700000	00:38:57
248.80	0.02100000	00:38:39
250.68	0.02500000	00:38:23
250.59	0.01700000	00:38:15
248.81	0.01900000	00:38:13
248.79	0.02200000	00:34:06
250.51	0.02400000	00:33:47
250.53	0.02500000	00:33:23
248.77	0.01700000	00:33:16
248.77	0.02700000	00:33:16
250.50	0.02900000	00:33:13
250.50	0.02200000	00:33:13
250.83	0.01900000	00:33:03
250.83	0.01800000	00:33:03
248.70	0.02700000	00:33:02
250.64	0.02500000	00:32:46
248.77	0.02300000	00:32:36
248.77	0.02500000	00:32:36
248.78	0.02500000	00:32:15
250.58	0.02100000	00:32:01
250.56	0.02600000	00:31:37
250.56	0.01600000	00:31:37
250.79	0.01700000	00:31:20
248.82	0.01600000	00:31:18
250.77	0.02900000	00:31:14
250.71	0.01700000	00:31:02
250.58	0.02700000	00:30:42
250.72	0.02700000	00:30:24
248.83	0.02500000	00:30:22
250.70	0.01900000	00:30:03
248.86	0.02400000	00:29:38
250.75	0.01600000	00:29:18
248.86	0.01600000	00:28:53
248.87	0.02600000	00:28:25
250.74	0.02000000	00:28:09
250.70	0.02500000	00:27:58
248.81	0.02700000	00:27:39
248.81	0.02400000	00:27:39
250.68	0.02200000	00:24:05
248.79	0.02400000	00:23:56
248.78	0.02500000	00:23:55
248.76	0.02900000	00:23:32
248.76	0.01900000	00:23:32
248.77	0.02000000	00:23:07
248.92	0.02100000	00:22:57
250.68	0.01700000	00:22:42
248.86	0.02900000	00:22:32
250.61	0.02100000	00:22:14
250.60	0.02400000	00:22:03
248.76	0.02300000	00:21:42
248.77	0.02700000	00:21:39
250.55	0.02400000	00:21:17
250.63	0.02200000	00:20:57
250.57	0.02300000	00:20:38
250.71	0.02700000	00:20:12
248.79	0.01900000	00:20:03
250.69	0.02300000	00:19:47
248.86	0.02700000	00:19:39
248.97	0.02300000	00:19:12
248.79	0.02700000	00:18:45
248.79	0.02400000	00:18:18
248.77	0.02900000	00:17:57
248.90	0.01600000	00:17:36
250.68	0.02900000	00:17:21
250.67	0.02100000	00:17:01
248.90	0.02500000	00:16:41
250.67	0.01700000	00:16:19
250.65	0.01800000	00:16:07
250.57	0.02100000	00:15:53
248.72	0.02200000	00:15:34
248.71	0.02600000	00:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 65
Máx. 251.96	Min. 246.99
7 Dias
Variação -5.11%	Volume 393
Máx. 266.47	Min. 246.06
30 Dias
Variação +0.04%	Volume 1,565
Máx. 266.47	Min. 245.01