AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

261.72	0.02400000	23:35:43
261.75	0.02500000	23:33:49
261.72	0.01900000	23:33:16
261.72	0.02400000	23:32:44
261.70	0.02500000	23:31:41
261.75	0.02000000	23:27:59
261.80	0.02600000	23:27:25
261.76	0.01700000	23:27:04
261.74	0.02500000	23:24:04
261.93	0.01600000	23:23:42
261.89	0.02000000	23:23:40
261.86	0.02000000	23:23:28
261.80	0.02300000	23:23:04
261.73	0.00400000	23:22:46
261.73	0.00700000	23:17:18
260.09	0.00500000	23:11:53
260.14	0.01600000	23:06:18
260.14	0.01000000	23:06:05
260.13	0.01500000	23:04:45
260.13	0.00500000	23:04:45
260.13	0.02000000	23:03:51
261.73	0.00600000	23:01:57
260.09	0.00600000	22:56:25
260.04	0.00500000	22:51:04
260.04	0.00600000	22:45:39
261.57	0.02300000	22:39:59
261.57	0.02700000	22:39:04
261.68	0.02600000	22:37:45
261.70	0.02500000	22:37:01
260.09	0.02500000	22:35:38
260.12	0.01800000	22:35:14
261.63	0.00600000	22:34:21
261.63	0.00500000	22:28:39
259.99	0.01600000	22:23:29
260.04	0.02300000	22:23:16
260.06	0.02300000	22:22:54
259.93	0.02600000	22:21:56
259.95	0.01900000	22:21:37
259.97	0.02500000	22:21:17
260.07	0.02300000	22:20:49
260.11	0.02100000	22:20:27
259.96	0.02600000	22:20:00
260.03	0.01900000	22:19:47
260.08	0.02300000	22:19:44
260.00	0.02200000	22:17:40
260.04	0.02600000	22:17:20
260.09	0.02300000	22:17:14
259.94	0.01600000	22:16:43
259.96	0.02200000	22:16:20
260.00	0.02100000	22:16:09
260.13	0.02400000	22:15:55
260.03	0.02700000	22:15:28
260.07	0.02800000	22:15:06
259.91	0.02100000	22:14:32
260.01	0.02300000	22:14:26
260.05	0.02200000	22:14:15
260.11	0.01700000	22:13:51
259.91	0.01900000	22:11:51
261.71	0.02100000	22:08:34
261.71	0.01600000	22:08:34
261.68	0.01500000	22:08:21
261.61	0.00300000	22:07:44
261.61	0.00800000	22:02:18
261.53	0.02100000	21:56:41
259.93	0.01900000	21:56:11
259.91	0.01600000	21:55:07
259.96	0.01700000	21:54:52
259.89	0.01600000	21:53:49
261.66	0.02400000	21:53:39
259.88	0.02400000	21:53:11
259.90	0.02800000	21:53:08
259.90	0.02400000	21:53:08
261.60	0.01600000	21:52:43
261.63	0.02500000	21:51:58
261.62	0.01800000	21:51:54
261.61	0.01900000	21:51:44
261.69	0.01800000	21:51:29
261.66	0.02100000	21:51:20
261.64	0.02600000	21:51:16
261.61	0.02100000	21:50:54
261.45	0.00300000	21:49:39
261.45	0.00800000	21:44:14
261.58	0.02300000	21:38:33
261.50	0.02700000	21:38:23
261.45	0.00900000	21:37:59
261.45	0.00900000	21:37:59
261.45	0.00600000	21:34:54
260.00	0.00600000	21:29:40
261.62	0.01800000	21:24:31
261.60	0.02400000	21:24:06
261.51	0.01700000	21:23:52
261.46	0.02200000	21:23:34
261.64	0.01800000	21:23:12
261.60	0.02100000	21:22:55
261.56	0.02700000	21:22:51
261.54	0.02700000	21:22:41
261.71	0.01900000	21:22:18
261.62	0.02100000	21:21:59
261.61	0.02600000	21:21:29
261.48	0.01900000	21:21:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 50
Máx. 264.56	Min. 258.87
7 Dias
Variação +0.51%	Volume 277
Máx. 268.18	Min. 256.33
30 Dias
Variação +12.98%	Volume 1,070
Máx. 287.90	Min. 223.23