AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

270.40	0.02600000	19:28:28
270.28	0.02200000	19:28:01
270.64	0.02300000	19:27:54
272.43	0.02500000	19:27:52
272.39	0.02600000	19:27:44
270.59	0.01600000	19:27:41
270.64	0.02000000	19:27:23
270.48	0.01700000	19:27:20
270.36	0.02300000	19:27:00
270.51	0.01500000	19:26:53
270.41	0.02000000	19:26:41
270.54	0.02300000	19:26:34
270.36	0.02500000	19:26:12
270.37	0.01500000	19:25:59
270.50	0.02200000	19:25:58
270.50	0.02700000	19:25:36
270.57	0.02600000	19:25:30
270.57	0.02300000	19:25:30
270.57	0.02600000	19:25:30
270.64	0.01500000	19:25:23
270.54	0.02300000	19:25:05
270.54	0.02000000	19:25:05
270.48	0.01700000	19:24:56
270.53	0.01700000	19:24:28
270.57	0.02100000	19:24:01
270.56	0.02500000	19:23:45
270.48	0.01900000	19:23:24
270.50	0.02400000	19:23:02
270.55	0.02200000	19:22:57
270.45	0.02500000	19:22:32
270.47	0.02500000	19:22:27
270.51	0.01800000	19:22:01
270.50	0.01900000	19:21:35
270.67	0.02600000	19:21:25
270.62	0.02200000	19:21:12
270.61	0.02600000	19:20:44
270.68	0.01900000	19:20:38
270.56	0.02300000	19:20:21
270.59	0.01800000	19:20:12
270.59	0.02700000	19:20:12
270.61	0.02700000	19:19:49
272.23	0.02100000	19:19:19
270.70	0.01900000	19:19:02
270.46	0.01600000	19:18:44
272.40	0.02000000	19:18:19
272.40	0.01600000	19:18:19
270.47	0.02300000	19:18:08
272.28	0.02200000	19:17:58
272.23	0.01700000	19:17:33
272.38	0.01700000	19:17:15
270.52	0.02100000	19:17:12
270.51	0.01500000	19:16:54
270.54	0.01800000	19:16:45
272.32	0.02600000	19:16:31
270.49	0.01500000	19:16:11
270.44	0.01700000	19:15:45
272.36	0.01700000	19:15:28
270.95	0.02700000	19:15:01
270.98	0.01800000	19:14:49
270.79	0.01800000	19:14:27
270.86	0.01800000	19:14:23
270.93	0.02300000	19:14:17
270.94	0.01700000	19:13:54
270.96	0.02000000	19:13:29
270.72	0.02000000	19:13:15
270.74	0.02400000	19:12:55
270.74	0.02600000	19:12:55
270.90	0.02100000	19:12:40
270.91	0.02000000	19:12:29
270.92	0.01700000	19:12:15
270.70	0.02400000	19:08:14
270.66	0.01700000	19:07:45
270.67	0.02000000	19:07:39
270.71	0.01600000	19:07:36
270.64	0.02500000	19:07:21
270.58	0.01700000	19:07:02
270.54	0.02600000	19:06:34
270.58	0.02600000	19:06:17
270.74	0.01700000	19:06:08
270.76	0.01800000	19:06:05
270.78	0.02000000	19:05:47
270.82	0.02200000	19:05:25
270.59	0.01800000	19:05:09
270.77	0.02600000	19:04:59
270.62	0.02100000	19:04:47
270.62	0.01500000	19:04:47
270.50	0.02300000	19:03:47
270.58	0.02600000	19:03:19
270.53	0.02200000	19:02:27
270.48	0.02500000	19:01:55
270.53	0.02000000	19:00:36
270.56	0.02300000	18:59:32
270.51	0.02600000	18:59:22
270.55	0.02200000	18:56:09
270.55	0.02300000	18:55:39
270.50	0.02500000	18:54:51
270.53	0.02500000	18:54:45
270.54	0.01400000	18:54:19
270.57	0.02600000	18:54:06
270.58	0.02600000	18:53:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 49
Máx. 282.62	Min. 270.26
7 Dias
Variação +16.77%	Volume 349
Máx. 287.90	Min. 223.23
30 Dias
Variação +10.16%	Volume 1,259
Máx. 287.90	Min. 223.23