AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.13	0.00600000	12:51:19
250.06	0.01600000	12:45:52
250.17	0.02600000	12:45:24
250.20	0.01700000	12:44:55
248.39	0.02500000	12:44:31
250.25	0.01700000	12:44:19
248.49	0.02300000	12:44:06
248.49	0.02900000	12:44:06
250.16	0.02900000	12:43:57
248.70	0.02000000	12:43:37
250.09	0.02800000	12:43:33
248.71	0.02900000	12:43:13
250.34	0.02900000	12:42:46
250.19	0.02100000	12:42:40
248.53	0.02600000	12:42:12
250.42	0.01800000	12:42:08
248.56	0.02300000	12:41:53
248.60	0.02000000	12:41:44
248.44	0.02300000	12:41:21
250.12	0.02900000	12:40:57
250.11	0.01900000	12:40:39
250.31	0.02400000	12:40:11
248.50	0.02400000	12:40:03
250.53	0.02200000	12:39:48
250.03	0.01900000	12:39:35
248.52	0.01900000	12:39:16
250.20	0.02200000	12:39:13
250.10	0.01800000	12:38:50
250.17	0.01700000	12:38:35
250.28	0.02900000	12:38:08
248.64	0.01600000	12:37:51
248.65	0.02200000	12:37:47
250.23	0.02400000	12:37:43
248.73	0.02200000	12:37:29
248.76	0.02500000	12:37:05
248.85	0.02100000	12:35:27
248.80	0.02700000	12:35:20
248.83	0.01600000	12:35:03
248.75	0.02600000	12:34:35
248.81	0.02500000	12:34:10
250.46	0.02300000	12:33:54
250.41	0.02900000	12:33:45
250.35	0.02200000	12:33:34
250.42	0.02300000	12:33:16
250.39	0.02800000	12:32:55
248.77	0.02700000	12:32:46
250.41	0.01700000	12:32:20
248.68	0.02400000	12:31:53
248.78	0.02900000	12:31:45
248.80	0.01600000	12:31:43
250.34	0.01600000	12:31:17
250.36	0.02200000	12:30:51
250.35	0.02400000	12:30:43
250.33	0.02200000	12:30:20
250.27	0.01600000	12:30:18
248.50	0.02700000	12:29:53
248.40	0.02700000	12:29:37
248.42	0.01600000	12:29:09
248.42	0.01600000	12:29:09
248.49	0.02700000	12:28:46
250.22	0.01700000	12:28:28
248.38	0.02700000	12:28:00
250.16	0.01800000	12:27:58
248.42	0.01300000	12:27:53
248.49	0.01900000	12:27:27
250.05	0.02400000	12:27:03
250.19	0.02500000	12:26:49
248.52	0.02200000	12:26:44
250.05	0.02700000	12:26:36
250.05	0.01900000	12:26:36
248.53	0.02800000	12:26:10
248.43	0.01700000	12:25:49
248.43	0.01900000	12:25:25
250.01	0.01900000	12:25:06
248.42	0.00600000	12:20:49
249.96	0.01900000	12:15:23
250.06	0.02500000	12:15:02
248.44	0.02300000	12:14:56
248.43	0.02100000	12:14:35
248.51	0.02500000	12:14:05
250.09	0.01600000	12:13:36
250.36	0.03200000	12:13:06
250.23	0.01900000	12:12:57
250.14	0.02700000	12:12:52
250.09	0.02800000	12:12:35
250.00	0.01800000	12:12:09
250.07	0.02400000	12:11:41
248.48	0.02600000	12:11:31
248.51	0.02000000	12:11:13
250.06	0.02800000	12:11:05
248.57	0.01800000	12:10:50
250.03	0.01700000	12:10:31
250.21	0.01600000	12:10:27
250.49	0.01700000	12:05:08
250.45	0.01800000	12:04:45
250.43	0.02800000	12:04:44
248.23	0.02400000	12:04:19
250.58	0.02700000	12:04:11
250.44	0.02000000	12:04:04
250.42	0.01600000	12:03:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 76
Máx. 254.97	Min. 246.47
7 Dias
Variação -2.90%	Volume 358
Máx. 258.88	Min. 246.47
30 Dias
Variação -5.76%	Volume 1,135
Máx. 269.20	Min. 246.47