AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

256.92	0.00900000	18:44:06
256.85	0.00600000	18:38:23
257.17	0.00700000	18:32:58
255.63	0.01900000	18:27:22
255.77	0.01900000	18:27:05
257.36	0.01700000	18:27:03
255.73	0.02200000	18:26:44
255.55	0.01600000	18:26:16
255.55	0.02700000	18:26:16
257.23	0.02700000	18:26:03
257.20	0.01700000	18:25:38
257.27	0.01800000	18:25:08
255.56	0.01900000	18:24:40
255.58	0.01500000	18:24:31
257.34	0.02500000	18:24:28
257.34	0.02800000	18:24:28
257.30	0.01600000	18:24:25
257.21	0.01800000	18:24:18
257.28	0.01600000	18:23:53
255.58	0.02200000	18:23:40
257.24	0.02800000	18:23:38
255.59	0.02000000	18:23:28
257.15	0.02800000	18:23:23
257.14	0.01500000	18:23:01
255.32	0.01500000	18:22:42
255.42	0.01900000	18:22:20
255.11	0.01900000	18:17:08
256.73	0.01600000	18:16:47
256.79	0.02000000	18:16:33
255.11	0.00600000	18:12:30
256.74	0.02200000	18:07:01
254.97	0.01700000	18:06:46
256.67	0.02300000	18:06:23
255.04	0.01900000	18:05:59
254.92	0.01600000	18:05:37
254.85	0.01800000	18:05:08
254.89	0.02300000	18:04:39
254.85	0.01700000	18:04:18
256.53	0.02400000	18:03:56
256.47	0.02400000	18:03:27
254.61	0.01900000	18:03:22
254.74	0.01700000	18:03:19
254.69	0.01700000	18:03:00
256.32	0.02400000	18:02:44
254.62	0.02200000	18:02:36
256.29	0.02600000	18:02:08
254.66	0.02200000	18:02:05
256.27	0.01600000	18:01:50
254.55	0.02200000	18:01:28
256.24	0.02800000	18:01:12
256.18	0.02700000	18:01:00
256.15	0.02800000	18:00:48
256.23	0.01700000	18:00:37
254.41	0.01800000	18:00:13
254.52	0.02200000	17:59:52
254.48	0.02100000	17:59:25
256.08	0.01900000	17:56:57
256.15	0.01900000	17:56:39
256.15	0.02600000	17:56:39
254.45	0.02500000	17:56:31
254.47	0.02200000	17:56:27
254.60	0.02400000	17:56:02
256.21	0.02800000	17:55:37
256.29	0.02300000	17:55:07
254.65	0.01600000	17:55:03
256.35	0.01500000	17:54:38
256.38	0.02000000	17:54:28
256.56	0.02500000	17:54:03
256.55	0.01600000	17:53:38
254.68	0.02600000	17:53:17
254.71	0.02200000	17:53:06
256.52	0.02500000	17:52:49
254.73	0.01700000	17:52:27
254.81	0.01900000	17:52:02
256.49	0.02800000	17:51:39
254.83	0.02200000	17:51:26
256.60	0.01700000	17:50:57
256.55	0.02100000	17:50:34
254.90	0.01900000	17:50:09
254.92	0.02500000	17:49:51
256.63	0.01700000	17:49:43
255.03	0.01600000	17:49:36
256.67	0.02800000	17:49:27
256.40	0.00600000	17:47:36
256.38	0.00700000	17:42:09
256.22	0.01700000	17:36:36
254.68	0.02200000	17:36:07
256.43	0.02100000	17:36:00
256.39	0.02000000	17:35:46
256.48	0.02100000	17:35:20
256.48	0.02900000	17:35:20
256.46	0.01900000	17:35:02
256.42	0.02000000	17:34:45
254.50	0.02700000	17:34:18
256.24	0.02800000	17:34:04
254.61	0.02100000	17:33:52
256.22	0.02700000	17:33:43
254.50	0.01600000	17:33:17
254.55	0.02400000	17:33:07
256.15	0.02100000	17:32:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 79
Máx. 257.36	Min. 249.80
7 Dias
Variação +3.91%	Volume 457
Máx. 257.75	Min. 245.01
30 Dias
Variação -0.82%	Volume 1,547
Máx. 261.62	Min. 243.72