AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.07	0.00600000	07:41:18
248.31	0.00500000	07:35:55
249.88	0.01900000	07:30:23
249.97	0.01800000	07:29:57
248.17	0.02300000	07:29:47
249.95	0.02500000	07:29:37
248.18	0.02500000	07:29:30
249.89	0.02200000	07:29:26
248.19	0.01700000	07:29:24
248.23	0.02800000	07:29:14
248.00	0.02600000	07:28:51
248.14	0.02000000	07:28:49
248.14	0.02600000	07:28:49
249.86	0.01900000	07:28:45
248.27	0.02900000	07:28:27
248.32	0.01900000	07:28:04
248.21	0.02100000	07:27:55
248.28	0.01700000	07:27:40
250.16	0.01800000	07:27:16
250.01	0.02000000	07:27:13
250.01	0.02200000	07:27:13
249.89	0.02000000	07:27:05
249.86	0.02900000	07:26:52
248.33	0.00600000	07:21:21
248.33	0.00600000	07:15:44
248.22	0.02400000	07:10:07
248.29	0.02300000	07:09:46
250.00	0.02500000	07:09:28
249.88	0.02000000	07:09:03
249.88	0.02500000	07:09:03
248.14	0.02000000	07:08:40
248.16	0.02900000	07:08:15
249.82	0.01900000	07:08:12
249.80	0.02900000	07:08:08
249.80	0.02000000	07:08:08
249.97	0.02200000	07:07:41
249.83	0.01900000	07:07:31
248.23	0.01700000	07:07:02
248.22	0.02900000	07:06:48
249.96	0.02000000	07:06:47
249.96	0.00500000	07:06:47
248.18	0.02500000	07:06:20
248.28	0.02000000	07:06:07
249.96	0.02200000	07:05:42
249.96	0.01600000	07:05:42
248.23	0.02700000	07:05:35
248.24	0.02000000	07:05:25
249.88	0.02400000	07:05:23
249.85	0.02100000	07:05:11
249.87	0.01600000	07:00:03
248.10	0.01600000	06:59:34
248.14	0.02200000	06:59:26
248.22	0.02600000	06:59:21
249.88	0.02000000	06:58:53
249.83	0.02400000	06:58:28
249.82	0.02200000	06:58:24
249.82	0.00700000	06:55:10
249.87	0.02700000	06:49:55
249.80	0.02000000	06:49:36
248.20	0.01700000	06:49:06
249.87	0.01800000	06:48:43
249.76	0.02600000	06:48:23
248.27	0.01900000	06:48:06
248.17	0.02000000	06:47:38
250.12	0.02700000	06:47:19
249.99	0.02200000	06:47:17
248.19	0.02200000	06:47:05
249.91	0.02000000	06:46:40
249.89	0.02300000	06:46:16
249.80	0.02600000	06:46:15
249.79	0.01700000	06:45:58
248.20	0.02300000	06:45:54
248.02	0.01800000	06:45:46
248.15	0.02400000	06:45:21
248.15	0.01800000	06:45:21
248.25	0.02000000	06:45:12
249.84	0.01900000	06:44:54
249.79	0.02700000	06:44:44
249.78	0.01900000	06:44:19
248.21	0.01900000	06:44:06
249.99	0.02700000	06:43:57
249.93	0.02200000	06:43:28
248.21	0.01900000	06:43:05
249.92	0.02100000	06:42:40
249.77	0.01700000	06:42:19
248.05	0.01900000	06:42:14
248.13	0.01900000	06:42:08
249.71	0.01800000	06:41:41
248.22	0.01900000	06:41:36
249.89	0.01800000	06:41:25
248.07	0.01600000	06:39:41
249.76	0.02200000	06:39:39
249.76	0.02800000	06:39:39
248.10	0.01700000	06:39:24
248.11	0.02200000	06:39:03
248.13	0.02400000	06:38:41
248.14	0.02400000	06:38:39
248.20	0.02400000	06:38:09
248.21	0.02300000	06:38:04
249.88	0.01700000	06:37:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 81
Máx. 257.54	Min. 246.47
7 Dias
Variação -2.92%	Volume 344
Máx. 258.88	Min. 246.47
30 Dias
Variação -5.79%	Volume 1,121
Máx. 269.20	Min. 246.47