AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.93	0.01900000	01:14:57
250.88	0.02800000	01:14:37
248.38	0.02700000	01:14:35
248.49	0.03700000	01:14:18
248.49	0.03800000	01:14:18
248.50	0.03000000	01:13:49
248.75	0.02600000	01:13:46
248.77	0.02300000	01:13:35
248.90	0.02800000	01:13:33
248.91	0.02400000	01:13:15
248.88	0.02000000	01:12:56
250.89	0.02100000	01:12:52
250.86	0.01700000	01:12:26
250.83	0.02100000	01:12:10
248.91	0.02100000	01:12:08
248.92	0.02500000	01:11:53
248.92	0.01600000	01:11:53
250.83	0.02000000	01:11:47
250.73	0.02900000	01:11:27
250.73	0.02700000	01:11:27
248.94	0.01600000	01:11:03
248.94	0.00600000	01:10:15
251.05	0.02300000	01:04:42
248.97	0.02700000	01:04:19
250.84	0.02400000	01:04:13
250.82	0.01900000	01:04:10
250.82	0.02700000	01:04:10
249.01	0.02800000	01:04:04
250.66	0.02700000	01:03:58
250.90	0.02900000	01:03:43
250.84	0.02400000	01:03:37
250.83	0.01900000	01:03:35
250.80	0.02800000	01:03:33
248.85	0.02100000	01:03:22
248.97	0.02200000	01:03:18
248.83	0.01800000	01:03:01
248.84	0.02600000	01:02:52
248.84	0.02400000	01:02:34
250.78	0.01600000	01:02:22
248.87	0.01600000	01:02:14
250.71	0.02600000	01:01:52
250.75	0.02500000	01:01:42
248.87	0.02100000	01:01:27
250.64	0.01700000	01:01:17
250.61	0.02900000	01:01:08
250.59	0.02300000	01:01:04
250.70	0.02300000	01:00:35
250.70	0.02300000	01:00:35
248.91	0.01700000	01:00:15
250.78	0.02000000	00:59:51
250.63	0.02400000	00:59:37
248.52	0.03900000	00:59:18
248.66	0.03100000	00:58:51
248.68	0.02800000	00:58:22
248.79	0.02600000	00:58:16
248.81	0.02800000	00:58:12
250.82	0.02200000	00:58:08
248.89	0.01600000	00:58:06
248.92	0.02700000	00:57:55
250.79	0.02100000	00:57:27
250.78	0.02800000	00:57:03
250.78	0.02800000	00:57:03
248.78	0.01700000	00:56:51
248.78	0.02700000	00:56:51
248.82	0.01700000	00:56:30
248.96	0.02900000	00:56:28
250.77	0.02100000	00:56:07
248.97	0.01800000	00:54:24
248.92	0.01800000	00:54:06
248.92	0.01100000	00:54:06
248.92	0.00700000	00:49:55
248.78	0.02900000	00:44:12
250.80	0.02100000	00:43:43
250.66	0.02000000	00:43:36
250.71	0.01700000	00:43:07
248.86	0.02400000	00:43:00
250.63	0.01500000	00:42:46
248.72	0.02400000	00:42:36
250.67	0.01900000	00:42:28
250.66	0.02100000	00:42:05
248.76	0.02900000	00:42:02
248.76	0.01600000	00:42:02
250.74	0.02500000	00:41:37
250.59	0.01900000	00:41:29
250.71	0.02600000	00:41:14
248.73	0.02500000	00:40:49
250.60	0.02500000	00:40:42
248.82	0.02600000	00:40:36
248.83	0.02400000	00:40:25
250.53	0.01600000	00:40:05
250.57	0.02900000	00:39:40
248.71	0.02200000	00:39:19
248.72	0.02600000	00:38:57
248.72	0.01700000	00:38:57
248.80	0.02100000	00:38:39
250.68	0.02500000	00:38:23
250.59	0.01700000	00:38:15
248.81	0.01900000	00:38:13
248.79	0.02200000	00:34:06
250.51	0.02400000	00:33:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 66
Máx. 251.96	Min. 246.99
7 Dias
Variação -4.31%	Volume 395
Máx. 266.47	Min. 246.06
30 Dias
Variação +0.89%	Volume 1,567
Máx. 266.47	Min. 245.01