AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.71	0.00500000	10:45:08
250.71	0.00600000	10:39:39
252.60	0.01900000	10:34:34
252.58	0.01600000	10:34:24
252.68	0.02500000	10:29:07
252.69	0.00600000	10:25:51
250.93	0.00500000	10:20:41
253.54	0.00600000	10:15:23
250.93	0.00600000	10:10:03
253.54	0.00200000	10:04:49
253.54	0.00400000	10:04:49
251.27	0.00500000	09:59:42
251.27	0.00600000	09:54:23
253.54	0.00700000	09:49:05
253.48	0.00400000	09:43:58
253.48	0.00700000	09:38:44
252.59	0.00500000	09:33:31
250.90	0.00700000	09:28:05
250.82	0.00800000	09:22:46
250.83	0.00500000	09:17:23
250.11	0.00700000	09:11:35
249.87	0.00800000	09:06:29
249.58	0.00700000	09:00:57
252.06	0.00500000	08:55:32
252.20	0.00400000	08:50:13
249.41	0.20200000	08:48:38
249.41	0.02300000	08:48:37
249.50	0.02500000	08:48:37
249.52	0.02600000	08:48:27
249.55	0.01600000	08:48:27
249.59	0.01200000	08:48:21
249.66	0.01200000	08:48:02
252.20	0.00700000	08:44:38
251.87	0.00600000	08:39:07
252.06	0.02600000	08:33:41
249.68	0.00500000	08:29:01
252.05	0.02700000	08:23:45
252.05	0.02400000	08:23:45
252.32	0.02700000	08:23:17
251.87	0.02200000	08:23:03
251.84	0.01800000	08:22:59
251.78	0.02500000	08:22:35
252.22	0.01900000	08:22:08
252.18	0.01900000	08:21:56
252.14	0.02500000	08:21:47
252.01	0.02400000	08:21:36
252.31	0.02400000	08:21:26
252.29	0.02000000	08:21:16
252.08	0.00500000	08:16:59
252.08	0.00600000	08:11:33
252.65	0.00600000	08:06:11
252.65	0.00100000	08:00:51
252.65	0.00500000	08:00:51
252.49	0.00500000	07:55:37
252.65	0.00600000	07:49:48
252.63	0.00400000	07:44:32
252.63	0.00700000	07:38:56
252.19	0.00600000	07:33:37
250.26	0.00500000	07:28:16
252.19	0.00500000	07:22:43
250.28	0.01000000	07:17:23
250.26	0.00600000	07:11:45
252.24	0.00600000	07:06:04
252.07	0.00700000	07:00:26
252.27	0.00700000	06:55:11
250.19	0.00500000	06:49:59
250.19	0.00600000	06:44:19
252.27	0.00700000	06:39:03
250.02	0.00600000	06:33:34
250.02	0.00600000	06:28:11
252.16	0.00600000	06:22:14
251.97	0.00500000	06:16:42
250.15	0.01800000	06:11:30
250.16	0.02900000	06:11:03
250.16	0.01900000	06:11:03
250.19	0.02400000	06:10:49
250.21	0.01900000	06:10:41
250.21	0.02200000	06:10:12
250.22	0.02100000	06:09:45
250.02	0.02200000	06:09:16
250.02	0.02100000	06:09:16
250.03	0.02000000	06:08:57
250.10	0.02600000	06:08:45
249.98	0.02800000	06:08:17
249.73	0.01700000	06:07:58
249.26	0.03200000	06:06:55
249.28	0.06800000	06:06:48
249.37	0.04900000	06:06:29
249.37	0.01800000	06:06:29
249.56	0.02700000	06:06:14
249.67	0.02400000	06:05:53
249.75	0.01700000	06:05:41
249.80	0.01700000	06:05:35
249.92	0.02600000	06:05:16
249.96	0.02100000	06:04:56
249.97	0.02800000	06:04:50
250.13	0.01800000	06:04:46
249.90	0.02400000	06:04:24
249.92	0.01800000	06:03:57
249.82	0.01600000	06:03:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 27
Máx. 257.65	Min. 247.32
7 Dias
Variação -7.49%	Volume 175
Máx. 274.96	Min. 247.32
30 Dias
Variação -7.43%	Volume 614
Máx. 279.34	Min. 247.32