AMZNON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

255.35	0.02500000	19:13:00
255.23	0.02000000	19:12:53
257.00	0.01900000	19:12:48
257.05	0.02700000	19:12:32
255.24	0.02400000	19:12:23
255.34	0.02300000	19:12:04
255.34	0.02900000	19:11:59
257.01	0.02000000	19:11:37
257.04	0.02800000	19:11:10
256.99	0.01600000	19:11:08
256.97	0.02400000	19:10:42
256.94	0.02700000	19:10:20
256.86	0.02600000	19:10:06
255.30	0.01600000	19:09:54
257.10	0.01600000	19:09:38
257.06	0.02400000	19:09:26
257.04	0.02800000	19:09:25
257.03	0.02000000	19:09:11
255.29	0.01700000	19:07:35
255.29	0.01800000	19:07:35
256.99	0.01700000	19:07:18
255.33	0.02300000	19:07:07
256.96	0.02100000	19:06:38
255.24	0.02700000	19:06:16
256.94	0.02800000	19:05:47
256.94	0.01900000	19:05:47
256.84	0.02600000	19:05:22
256.84	0.01900000	19:05:22
255.18	0.02200000	19:05:10
255.18	0.02200000	19:05:10
255.20	0.02100000	19:04:50
255.21	0.02100000	19:04:34
255.21	0.02700000	19:04:34
255.28	0.02600000	19:04:10
256.93	0.01700000	19:03:57
255.24	0.02400000	19:03:54
256.92	0.02300000	19:03:52
255.25	0.02700000	19:03:26
255.25	0.02400000	19:02:58
256.88	0.01600000	19:02:46
255.17	0.01900000	19:02:33
255.14	0.02100000	19:02:12
255.02	0.02900000	19:02:04
255.08	0.02000000	19:01:56
255.08	0.00500000	19:00:31
255.15	0.00600000	18:55:03
255.09	0.00700000	18:49:39
256.92	0.00900000	18:44:06
256.85	0.00600000	18:38:23
257.17	0.00700000	18:32:58
255.63	0.01900000	18:27:22
255.77	0.01900000	18:27:05
257.36	0.01700000	18:27:03
255.73	0.02200000	18:26:44
255.55	0.01600000	18:26:16
255.55	0.02700000	18:26:16
257.23	0.02700000	18:26:03
257.20	0.01700000	18:25:38
257.27	0.01800000	18:25:08
255.56	0.01900000	18:24:40
255.58	0.01500000	18:24:31
257.34	0.02500000	18:24:28
257.34	0.02800000	18:24:28
257.30	0.01600000	18:24:25
257.21	0.01800000	18:24:18
257.28	0.01600000	18:23:53
255.58	0.02200000	18:23:40
257.24	0.02800000	18:23:38
255.59	0.02000000	18:23:28
257.15	0.02800000	18:23:23
257.14	0.01500000	18:23:01
255.32	0.01500000	18:22:42
255.42	0.01900000	18:22:20
255.11	0.01900000	18:17:08
256.73	0.01600000	18:16:47
256.79	0.02000000	18:16:33
255.11	0.00600000	18:12:30
256.74	0.02200000	18:07:01
254.97	0.01700000	18:06:46
256.67	0.02300000	18:06:23
255.04	0.01900000	18:05:59
254.92	0.01600000	18:05:37
254.85	0.01800000	18:05:08
254.89	0.02300000	18:04:39
254.85	0.01700000	18:04:18
256.53	0.02400000	18:03:56
256.47	0.02400000	18:03:27
254.61	0.01900000	18:03:22
254.74	0.01700000	18:03:19
254.69	0.01700000	18:03:00
256.32	0.02400000	18:02:44
254.62	0.02200000	18:02:36
256.29	0.02600000	18:02:08
254.66	0.02200000	18:02:05
256.27	0.01600000	18:01:50
254.55	0.02200000	18:01:28
256.24	0.02800000	18:01:12
256.18	0.02700000	18:01:00
256.15	0.02800000	18:00:48
256.23	0.01700000	18:00:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 78
Máx. 257.36	Min. 249.80
7 Dias
Variação +3.28%	Volume 458
Máx. 257.75	Min. 245.01
30 Dias
Variação -1.43%	Volume 1,548
Máx. 261.62	Min. 243.72