AMZNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

249.03	0.20000000	11:42:32
249.00	0.20000000	11:42:00
248.68	0.20000000	11:36:47
248.72	0.20000000	11:36:37
248.71	0.20000000	11:36:15
248.69	0.20000000	11:34:25
248.82	0.20000000	11:32:19
248.84	0.20000000	11:32:19
248.82	0.20000000	11:31:10
248.82	0.20000000	11:31:10
248.91	0.20000000	11:30:56
248.95	0.20000000	11:30:37
248.95	0.20000000	11:28:37
248.71	0.20000000	11:22:20
248.82	0.20000000	11:20:56
248.80	0.20000000	11:19:50
248.97	0.03000000	11:16:25
248.99	0.20000000	11:15:28
249.00	0.20000000	11:14:44
248.95	0.20000000	11:14:15
248.84	0.20000000	11:13:32
248.97	0.20000000	11:13:31
248.99	0.20000000	11:13:25
249.01	0.20000000	11:13:25
249.01	0.20000000	11:13:15
249.03	0.20000000	11:13:06
248.89	0.16000000	11:12:47
248.89	0.40000000	11:12:47
248.86	0.20000000	11:12:46
248.70	0.20000000	11:12:28
248.78	0.20000000	11:10:30
248.77	0.20000000	11:10:06
248.69	7.30000000	10:58:59
249.29	0.20000000	10:55:23
249.33	0.20000000	10:55:11
249.35	0.20000000	10:55:10
249.40	0.20000000	10:54:33
249.46	0.20000000	10:53:05
249.46	0.20000000	10:53:05
249.45	0.20000000	10:52:16
249.07	0.20000000	10:48:04
249.10	0.20000000	10:48:04
249.16	0.20000000	10:48:00
249.18	0.20000000	10:47:59
249.22	0.20000000	10:47:58
249.03	0.20000000	10:44:29
248.43	0.67000000	10:42:53
248.79	0.47000000	10:42:52
248.93	0.20000000	10:42:50
249.05	0.15000000	10:42:50
249.05	0.15000000	10:42:49
249.19	0.20000000	10:42:48
249.21	0.20000000	10:42:48
249.22	2.00000000	10:42:47
249.22	2.00000000	10:42:47
249.22	2.00000000	10:42:47
249.22	2.00000000	10:42:47
249.22	2.40000000	10:42:47
249.22	2.36000000	10:42:47
249.22	0.04000000	10:42:47
249.30	0.10000000	10:42:47
249.43	0.20000000	10:42:11
249.52	0.20000000	10:39:12
249.38	0.08000000	10:31:17
249.38	0.16000000	10:31:17
249.38	0.16000000	10:31:17
249.26	0.50000000	10:28:21
249.33	0.10000000	10:28:21
249.40	0.20000000	10:28:21
249.42	0.20000000	10:28:21
249.56	0.20000000	10:21:25
249.56	0.10000000	10:21:25
249.64	0.20000000	10:21:22
249.64	0.20000000	10:21:22
249.65	0.20000000	10:20:29
249.67	0.20000000	10:20:04
249.72	0.20000000	10:19:55
249.71	0.20000000	10:19:10
249.73	0.20000000	10:18:44
249.73	0.20000000	10:18:43
249.72	0.20000000	10:18:10
249.72	0.20000000	10:18:10
249.73	0.20000000	10:18:06
249.74	0.20000000	10:17:10
249.79	0.20000000	10:16:11
249.88	0.24000000	10:12:11
249.88	0.16000000	10:12:11
249.77	0.40000000	10:09:53
249.72	0.20000000	10:09:36
249.72	0.20000000	10:09:22
249.73	0.20000000	10:09:19
249.73	0.20000000	10:08:53
249.73	0.20000000	10:08:47
249.73	0.20000000	10:08:07
249.72	0.20000000	10:07:16
249.77	0.10000000	10:04:09
249.81	0.20000000	09:55:34
249.81	0.20000000	09:55:34
249.71	0.20000000	09:48:44
249.66	0.20000000	09:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 484
Máx. 250.60	Min. 248.05
7 Dias
Variação -1.08%	Volume 3,577
Máx. 265.54	Min. 246.70
30 Dias
Variação -0.35%	Volume 9,600
Máx. 265.54	Min. 245.11