AMZNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

252.98	4.19000000	10:10:17
252.95	0.09000000	10:10:17
252.94	0.39000000	10:10:17
252.93	4.33000000	10:10:17
252.90	1.61000000	09:50:31
252.86	0.39000000	09:50:31
253.01	23.43000000	09:48:34
252.98	0.27000000	09:48:34
252.95	0.09000000	09:48:34
252.87	19.77000000	09:48:34
252.86	1.72000000	09:48:34
252.83	0.39000000	09:48:34
252.80	4.33000000	09:48:34
252.48	0.09000000	07:16:52
252.10	2.62000000	01:20:23
252.10	2.02000000	01:20:22
252.10	0.90000000	01:18:38
252.10	0.81000000	01:18:37
252.10	0.94000000	01:18:36
252.10	0.89000000	01:18:35
252.10	0.86000000	01:18:34
252.10	1.00000000	01:18:33
252.10	2.69000000	01:18:32
251.95	0.09000000	22:01:44
251.79	4.33000000	22:01:43
251.75	8.38000000	21:13:26
251.74	1.62000000	21:13:26
251.62	4.03000000	19:55:00
251.66	0.39000000	19:55:00
251.93	1.98000000	19:54:40
252.00	0.39000000	19:54:40
252.02	0.14000000	19:54:40
252.50	0.05000000	19:52:30
253.39	4.03000000	18:23:05
253.62	0.23000000	18:01:32
253.62	0.23000000	18:00:01
253.78	7.89000000	17:55:39
253.74	2.11000000	17:55:39
254.16	0.05000000	17:45:15
252.97	4.27000000	17:15:50
252.85	4.75000000	17:14:15
252.83	0.05000000	17:10:39
252.74	0.05000000	16:35:42
251.93	0.05000000	16:24:33
252.00	16.62000000	16:00:22
252.33	4.28000000	15:46:08
252.28	0.39000000	15:46:08
251.96	0.05000000	15:23:40
251.84	0.05000000	14:47:39
251.69	1.22000000	14:26:56
251.37	0.53000000	14:24:02
251.38	2.24000000	14:24:02
251.66	6.63000000	14:23:20
252.15	2.77000000	14:00:55
252.63	10.00000000	13:56:39
252.10	1.59000000	13:52:29
252.16	0.39000000	13:52:29
252.24	29.73000000	13:52:29
252.28	1.98000000	13:52:29
252.30	1.98000000	13:52:29
252.31	4.33000000	13:52:29
252.27	0.05000000	13:52:22
252.00	0.09000000	13:37:08
251.18	2.06000000	13:32:42
251.05	12.53000000	13:28:49
250.81	0.39000000	13:28:49
250.81	0.12000000	13:28:49
250.80	4.33000000	13:28:49
250.81	6.52000000	13:28:00
250.81	13.34000000	13:28:00
250.89	0.27000000	13:28:00
251.00	0.39000000	13:28:00
251.01	1.99000000	13:28:00
251.03	1.99000000	13:28:00
251.04	4.33000000	13:28:00
251.29	1.98000000	13:27:50
251.29	1.98000000	13:27:50
251.29	0.09000000	13:27:50
251.30	1.62000000	13:27:50
251.32	0.39000000	13:27:50
251.33	4.33000000	13:27:50
251.33	7.11000000	12:47:42
251.33	1.48000000	12:47:35
251.33	1.14000000	12:47:33
251.33	0.59000000	12:47:32
251.33	0.82000000	12:47:31
251.33	0.80000000	12:47:30
251.33	0.96000000	12:47:29
251.33	0.68000000	12:47:28
251.33	0.97000000	12:47:27
251.33	1.27000000	12:47:26
251.33	0.13000000	12:47:25
251.33	0.71000000	12:47:18
251.33	1.65000000	12:47:17
251.33	0.23000000	12:47:16
251.33	8.84000000	12:47:11
251.33	8.22000000	12:47:10
251.33	4.40000000	12:46:46
250.86	0.27000000	10:55:16
250.86	0.10000000	10:55:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 313
Máx. 254.16	Min. 250.62
7 Dias
Variação +2.70%	Volume 1,981
Máx. 254.16	Min. 245.45
30 Dias
Variação -2.73%	Volume 8,811
Máx. 260.82	Min. 244.30