AMZNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

248.24	0.18000000	22:24:00
248.24	0.05000000	22:23:34
248.24	0.18000000	22:22:50
248.24	0.82000000	22:22:19
248.24	0.17000000	22:21:28
248.24	0.18000000	22:20:46
248.54	0.05000000	21:08:33
248.69	0.08000000	21:01:13
248.48	0.81000000	20:50:39
248.38	0.05000000	20:34:14
248.68	0.23000000	20:20:30
248.57	0.05000000	20:07:56
248.46	0.05000000	20:06:25
248.46	0.05000000	20:05:42
248.49	0.05000000	20:04:30
248.49	0.05000000	20:04:05
248.55	0.05000000	20:02:44
248.55	0.05000000	20:02:13
248.66	0.05000000	20:00:33
248.66	0.03000000	20:00:32
248.57	0.07000000	20:00:16
248.04	0.10000000	19:59:49
248.11	0.11000000	19:59:32
248.19	0.10000000	19:59:10
248.38	0.05000000	19:57:20
248.22	0.05000000	19:56:37
248.23	0.05000000	19:56:16
248.23	0.07000000	19:56:12
247.89	0.13000000	19:56:11
247.88	0.08000000	19:56:10
248.04	0.10000000	19:55:56
248.43	0.05000000	19:55:46
248.30	4.02000000	19:55:00
247.98	3.61000000	19:54:50
247.87	2.11000000	19:54:40
247.76	2.28000000	19:54:30
247.52	2.40000000	19:54:10
247.52	0.05000000	19:53:56
247.59	0.07000000	19:53:17
247.30	0.12000000	19:53:16
247.30	0.08000000	19:53:15
247.45	1.85000000	19:53:10
247.45	2.19000000	19:53:10
247.47	0.05000000	19:52:30
247.15	0.08000000	19:52:20
247.27	0.08000000	19:51:58
247.53	0.08000000	19:50:53
247.58	0.08000000	19:49:59
247.67	0.05000000	19:49:31
246.78	3.99000000	19:47:01
247.09	10.00000000	19:47:01
247.09	0.01000000	19:47:01
247.14	5.43000000	19:47:01
247.15	25.28000000	19:47:01
247.17	4.04000000	19:47:01
247.33	20.21000000	19:47:01
247.34	3.34000000	19:47:01
247.34	0.68000000	19:46:57
247.63	0.05000000	19:46:35
247.49	0.10000000	19:46:12
247.81	0.05000000	19:44:50
247.81	0.04000000	19:44:38
247.81	0.08000000	19:44:37
247.81	0.04000000	19:44:36
247.84	0.03000000	19:43:24
247.98	0.05000000	19:42:14
248.13	0.05000000	19:38:55
248.19	0.05000000	19:37:46
248.22	0.05000000	19:37:18
248.16	0.05000000	19:36:38
248.16	0.05000000	19:35:56
248.21	0.05000000	19:35:09
247.89	0.11000000	19:34:10
247.61	0.03000000	19:30:24
248.30	0.05000000	19:19:08
248.19	0.05000000	19:17:21
248.20	0.07000000	19:16:27
247.88	0.08000000	19:16:26
247.89	0.08000000	19:16:25
248.35	0.80000000	19:15:48
248.35	0.05000000	19:15:04
248.25	0.05000000	19:12:58
248.25	0.05000000	19:12:30
248.43	0.80000000	19:09:16
248.00	0.05000000	19:04:57
248.00	0.05000000	19:03:51
248.00	0.05000000	19:03:17
248.00	0.05000000	19:02:47
248.25	2.50000000	18:59:55
247.82	0.14000000	18:51:23
247.82	0.01000000	18:51:23
247.91	0.19000000	18:50:41
248.48	2.96000000	18:48:25
248.27	2.96000000	18:47:37
248.38	0.08000000	18:45:36
248.03	0.09000000	18:45:35
248.03	0.09000000	18:45:34
248.33	0.01000000	18:45:23
248.97	0.05000000	18:41:56
248.97	0.03000000	18:41:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 335
Máx. 253.70	Min. 246.78
7 Dias
Variação -3.38%	Volume 2,001
Máx. 258.27	Min. 246.78
30 Dias
Variação -6.01%	Volume 7,644
Máx. 267.82	Min. 246.78