AMZNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

261.35	0.96000000	10:27:41
261.75	1.36000000	08:22:05
261.37	0.19000000	06:43:32
260.88	4.32000000	06:41:36
260.88	7.67000000	06:39:44
260.88	7.67000000	06:38:40
260.88	7.67000000	06:37:48
260.88	7.67000000	06:36:19
260.89	2.57000000	06:34:56
260.80	0.77000000	06:34:06
261.04	0.18000000	20:38:09
259.63	6.44000000	17:26:06
259.64	19.25000000	17:26:06
259.79	5.17000000	17:26:06
259.84	2.57000000	17:26:06
260.05	19.22000000	17:26:06
260.19	18.49000000	17:26:06
260.19	0.72000000	17:26:06
260.20	2.09000000	17:26:06
262.18	16.43000000	14:01:22
262.37	13.96000000	14:00:25
262.36	1.63000000	14:00:25
262.15	0.34000000	14:00:02
262.15	1.70000000	13:59:29
262.15	15.94000000	13:59:28
262.15	43.59000000	13:59:27
262.15	3.66000000	13:59:27
262.15	2.66000000	13:58:55
262.15	3.25000000	13:58:54
262.25	0.61000000	13:58:44
262.25	3.86000000	13:58:43
262.25	0.19000000	13:58:36
262.25	0.51000000	13:58:29
262.25	0.89000000	13:58:28
262.25	1.23000000	13:58:27
262.25	0.59000000	13:58:26
262.25	1.04000000	13:58:24
262.25	0.69000000	13:58:23
262.25	2.31000000	13:58:22
262.25	0.07000000	13:58:21
262.25	2.57000000	13:58:14
262.25	6.36000000	13:58:13
262.25	7.88000000	13:58:12
262.25	3.17000000	13:58:11
262.28	22.10000000	13:42:39
262.81	0.77000000	13:41:33
262.81	2.04000000	13:41:33
262.15	0.21000000	13:36:25
262.15	0.16000000	13:36:24
262.15	4.76000000	13:36:22
262.15	4.84000000	13:36:21
262.15	4.21000000	13:36:20
262.15	1.51000000	13:36:03
262.15	2.57000000	13:36:02
262.15	3.84000000	13:35:59
263.02	0.30000000	13:26:30
263.02	0.81000000	13:26:29
263.02	1.30000000	13:26:28
263.02	0.97000000	13:26:27
263.02	0.94000000	13:26:26
263.02	0.86000000	13:26:25
263.02	1.10000000	13:26:24
263.02	1.08000000	13:26:23
263.02	1.29000000	13:26:22
263.02	0.04000000	13:26:21
263.02	1.05000000	13:26:20
263.02	0.98000000	13:26:19
263.02	3.19000000	13:26:18
263.02	0.18000000	13:26:17
263.02	3.07000000	13:26:15
263.30	2.79000000	13:25:48
263.30	2.21000000	13:25:28
263.56	2.43000000	13:20:21
263.56	2.57000000	13:20:21
263.44	1.00000000	11:23:25
263.40	1.00000000	11:23:12
263.30	2.00000000	11:22:49
263.40	2.00000000	11:09:43
263.44	2.00000000	11:09:42
263.65	0.09000000	10:57:48
263.65	1.91000000	10:57:47
263.50	2.00000000	10:51:08
263.81	2.00000000	10:46:21
263.67	0.06000000	10:34:06
263.67	0.78000000	10:33:51
263.67	2.16000000	10:33:50
262.24	0.38000000	07:59:56
262.41	0.19000000	07:57:43
262.40	0.24000000	07:56:26
262.63	1.15000000	07:39:01
262.85	0.02000000	05:42:20
263.11	0.09000000	05:15:22
263.55	6.00000000	02:42:56
263.43	0.09000000	02:33:26
263.00	4.59000000	01:29:24
263.00	1.41000000	01:20:45
262.84	1.14000000	01:05:14
262.84	0.98000000	01:05:13
262.84	0.88000000	01:04:14
262.75	1.05000000	01:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 341
Máx. 263.81	Min. 259.63
7 Dias
Variação +0.81%	Volume 939
Máx. 267.25	Min. 257.73
30 Dias
Variação -5.51%	Volume 2,673
Máx. 279.48	Min. 257.73