AMZNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

263.29	0.67000000	16:40:29
263.53	0.28000000	16:29:37
263.52	0.09000000	16:29:37
263.23	0.56000000	16:28:02
263.03	2.38000000	16:12:00
262.98	1.08000000	16:10:51
262.98	3.80000000	16:10:51
263.13	2.38000000	16:01:38
263.23	0.28000000	15:41:27
263.21	0.09000000	15:41:26
262.76	0.43000000	14:31:01
263.05	0.66000000	14:25:23
263.11	0.33000000	14:24:46
263.12	2.38000000	14:22:46
263.12	2.38000000	14:22:40
263.15	0.59000000	14:22:39
263.28	0.37000000	14:21:31
263.32	0.37000000	14:19:14
263.33	0.28000000	14:12:47
263.34	1.18000000	14:12:18
263.34	0.95000000	14:12:16
263.34	2.11000000	14:12:15
263.34	0.88000000	14:12:07
263.34	0.98000000	14:12:06
263.34	0.75000000	14:12:05
263.34	1.47000000	14:12:04
263.34	0.37000000	14:12:03
263.34	2.71000000	14:12:01
263.38	0.37000000	14:11:42
263.39	1.98000000	14:11:34
263.42	0.33000000	14:08:58
263.51	0.09000000	14:07:48
263.54	0.74000000	11:39:41
263.54	0.75000000	11:39:41
263.54	3.86000000	11:39:41
263.39	0.28000000	11:12:24
263.59	0.09000000	11:12:03
263.68	1.10000000	10:38:55
263.69	4.74000000	10:27:49
263.55	1.39000000	09:53:19
263.50	0.49000000	09:26:39
263.50	0.10000000	09:09:39
263.28	0.28000000	09:07:34
263.24	0.09000000	09:06:33
262.59	0.10000000	08:26:06
262.43	0.09000000	07:49:33
262.67	0.09000000	06:04:40
262.95	0.57000000	05:15:34
262.97	0.38000000	04:41:30
263.00	0.28000000	04:34:10
263.18	0.09000000	04:31:49
263.20	0.37000000	04:31:48
263.24	0.53000000	04:30:32
263.29	0.37000000	04:28:23
262.65	0.86000000	02:34:42
262.65	4.54000000	02:34:42
262.73	0.02000000	02:17:54
262.73	0.05000000	02:17:24
262.41	0.28000000	02:11:17
262.14	0.09000000	01:55:16
261.97	3.18000000	01:22:39
262.07	0.09000000	01:08:03
262.32	1.70000000	00:45:18
262.32	3.81000000	00:45:18
262.58	0.04000000	00:17:01
262.63	0.04000000	00:16:55
262.64	0.03000000	00:16:51
262.21	1.66000000	00:04:49
262.21	3.81000000	00:04:49
262.19	1.66000000	00:04:49
262.19	3.81000000	00:04:49
262.47	0.09000000	23:52:26
262.15	2.96000000	23:44:51
262.15	2.70000000	23:44:51
262.04	2.00000000	23:33:13
262.01	0.07000000	23:30:53
262.14	2.15000000	23:24:13
262.14	3.81000000	23:24:12
262.05	1.82000000	23:17:25
262.05	3.81000000	23:17:25
262.05	1.82000000	23:17:25
262.05	3.81000000	23:17:25
262.08	1.99000000	23:15:54
262.08	3.81000000	23:15:54
262.08	1.99000000	23:15:53
262.08	3.81000000	23:15:53
262.08	2.45000000	23:15:50
262.08	3.81000000	23:15:50
262.12	0.18000000	22:39:28
262.16	0.38000000	22:39:28
262.17	0.38000000	22:39:28
262.28	0.09000000	22:39:28
262.07	0.28000000	22:16:57
262.39	0.65000000	22:10:47
262.26	0.02000000	22:09:22
262.36	0.02000000	22:09:22
262.36	0.07000000	22:09:14
262.37	0.37000000	22:08:05
262.65	0.09000000	21:40:36
262.14	0.04000000	21:30:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 234
Máx. 263.69	Min. 261.68
7 Dias
Variação +1.52%	Volume 9,973
Máx. 275.05	Min. 257.80
30 Dias
Variação +3.74%	Volume 46,861
Máx. 275.05	Min. 213.13