AMZNX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

248.64	0.78000000	02:40:03
248.66	0.18000000	02:39:21
248.66	0.18000000	02:37:27
248.66	0.17000000	02:36:13
248.66	0.19000000	02:34:35
248.66	0.17000000	02:33:52
248.60	0.18000000	02:22:48
248.53	0.05000000	01:42:56
248.42	0.20000000	01:03:23
248.53	0.17000000	00:49:34
248.53	0.05000000	00:49:01
248.69	0.05000000	00:21:30
248.70	0.05000000	00:21:06
248.70	0.05000000	00:20:24
248.69	0.05000000	00:19:42
248.71	0.05000000	00:19:00
248.72	0.05000000	00:18:12
248.82	0.05000000	00:17:22
248.73	0.05000000	00:16:39
248.72	0.05000000	00:16:03
248.73	0.05000000	00:15:32
248.73	0.14000000	00:15:09
248.38	0.15000000	00:15:08
248.46	0.15000000	00:15:07
248.62	0.81000000	00:14:22
248.62	0.05000000	00:13:39
248.62	0.05000000	00:13:05
248.34	0.20000000	23:49:10
248.34	0.19000000	23:48:31
248.38	0.05000000	23:47:42
248.41	0.05000000	23:44:33
248.39	0.05000000	23:44:01
248.37	0.05000000	23:42:46
248.19	2.22000000	23:40:38
248.19	0.05000000	23:38:44
248.19	0.05000000	23:37:48
248.22	0.05000000	23:35:45
248.22	0.05000000	23:35:12
248.31	0.05000000	23:29:42
248.31	0.05000000	23:28:14
248.31	0.05000000	23:27:30
248.31	0.05000000	23:27:00
248.45	0.19000000	23:16:55
248.45	0.18000000	23:16:14
248.45	0.19000000	23:15:26
248.45	0.19000000	23:14:45
248.45	0.17000000	23:13:55
248.44	0.19000000	23:10:57
248.44	0.19000000	23:10:12
248.44	0.19000000	23:09:26
248.44	0.18000000	23:08:43
248.44	0.18000000	23:07:55
248.44	0.19000000	23:07:14
248.44	0.19000000	23:06:29
248.44	0.18000000	23:05:45
248.44	0.05000000	23:04:57
248.45	0.20000000	22:52:56
248.45	0.18000000	22:52:10
248.45	0.18000000	22:46:04
248.43	0.05000000	22:42:25
248.43	0.05000000	22:41:42
248.43	0.05000000	22:40:59
248.43	0.05000000	22:40:12
248.26	0.06000000	22:27:18
248.24	0.19000000	22:25:58
248.24	0.20000000	22:25:14
248.24	0.18000000	22:24:30
248.24	0.18000000	22:24:00
248.24	0.05000000	22:23:34
248.24	0.18000000	22:22:50
248.24	0.82000000	22:22:19
248.24	0.17000000	22:21:28
248.24	0.18000000	22:20:46
248.54	0.05000000	21:08:33
248.69	0.08000000	21:01:13
248.48	0.81000000	20:50:39
248.38	0.05000000	20:34:14
248.68	0.23000000	20:20:30
248.57	0.05000000	20:07:56
248.46	0.05000000	20:06:25
248.46	0.05000000	20:05:42
248.49	0.05000000	20:04:30
248.49	0.05000000	20:04:05
248.55	0.05000000	20:02:44
248.55	0.05000000	20:02:13
248.66	0.05000000	20:00:33
248.66	0.03000000	20:00:32
248.57	0.07000000	20:00:16
248.04	0.10000000	19:59:49
248.11	0.11000000	19:59:32
248.19	0.10000000	19:59:10
248.38	0.05000000	19:57:20
248.22	0.05000000	19:56:37
248.23	0.05000000	19:56:16
248.23	0.07000000	19:56:12
247.89	0.13000000	19:56:11
247.88	0.08000000	19:56:10
248.04	0.10000000	19:55:56
248.43	0.05000000	19:55:46
248.30	4.02000000	19:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 345
Máx. 253.70	Min. 246.78
7 Dias
Variação -3.49%	Volume 1,868
Máx. 257.73	Min. 246.78
30 Dias
Variação -6.00%	Volume 7,645
Máx. 267.82	Min. 246.78