AMZNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

248.80	1.99300000	12:47:22
248.76	0.08800000	12:47:22
248.82	2.08100000	12:00:09
248.86	1.04300000	11:58:53
248.86	1.04300000	11:58:53
248.86	2.10000000	11:58:52
249.00	2.41200000	11:58:51
249.13	0.02000000	11:51:50
249.18	0.02000000	11:51:40
249.18	0.02000000	11:51:31
249.20	0.02000000	11:51:18
249.21	9.80000000	11:50:41
248.93	0.02000000	11:32:23
248.63	0.05000000	11:00:37
248.72	0.02100000	10:25:57
248.60	2.08100000	10:04:05
248.52	0.31800000	09:55:07
248.44	0.20500000	09:28:28
248.44	0.02600000	09:26:38
248.47	0.08000000	09:21:08
248.53	0.07900000	08:59:48
248.53	0.03800000	08:02:16
248.53	0.36000000	08:02:12
248.66	0.04100000	08:02:01
248.63	0.46000000	07:57:26
248.63	0.04900000	07:57:26
248.74	2.08100000	07:49:23
248.56	0.94900000	07:48:27
248.56	0.05000000	07:48:27
248.66	0.29900000	07:48:23
248.60	0.02000000	07:22:38
248.58	0.02200000	05:54:56
248.65	2.08100000	05:44:57
248.72	2.41700000	05:31:00
248.53	0.44200000	03:05:38
248.49	2.41700000	03:02:41
248.67	2.82000000	02:59:53
248.52	0.16000000	02:42:03
248.46	0.02200000	02:22:10
248.46	2.82100000	02:20:08
248.63	5.64000000	02:15:24
248.70	2.81800000	02:08:26
248.44	2.82100000	01:39:05
248.35	2.08100000	01:38:05
248.49	2.08100000	01:20:00
248.49	2.82000000	01:19:49
248.76	2.81800000	01:06:35
248.84	2.81700000	01:01:45
248.92	6.93800000	01:00:01
248.98	1.97800000	00:58:14
248.61	0.10400000	00:51:12
248.90	1.56000000	00:43:27
248.90	1.86500000	00:43:27
248.78	1.02800000	00:32:02
248.78	1.02800000	00:32:02
248.78	1.15400000	00:32:02
248.78	2.06600000	00:32:02
248.71	0.03000000	00:24:00
248.71	0.02100000	00:20:23
248.68	0.10600000	00:14:00
248.68	0.10600000	00:14:00
248.21	0.07200000	23:01:00
248.20	0.56500000	22:43:56
247.97	0.14300000	22:03:55
247.86	0.12600000	21:41:11
247.86	0.25300000	21:41:11
247.87	0.02100000	20:30:03
247.87	0.02600000	19:03:13
247.83	3.23200000	18:58:02
247.82	0.94400000	18:57:40
247.82	3.23200000	18:57:40
247.94	3.23100000	18:57:37
247.81	0.25300000	18:57:37
247.81	1.24500000	18:57:37
247.81	3.63600000	18:57:37
247.94	3.63500000	18:57:26
247.89	9.08900000	18:57:26
247.88	5.24700000	18:57:26
247.80	3.63600000	18:57:26
247.72	3.63800000	18:55:30
247.61	0.37800000	18:37:58
247.63	0.04000000	17:21:11
247.63	0.06300000	17:07:05
247.68	3.63800000	16:59:07
247.66	3.63800000	16:57:39
247.64	3.63900000	16:55:20
247.54	0.06700000	16:41:38
247.54	3.64000000	16:41:38
247.57	4.04300000	16:21:34
247.65	3.63900000	16:01:41
247.63	4.04300000	15:57:30
247.58	0.24200000	15:50:03
247.55	2.10600000	15:28:27
247.69	1.96100000	15:24:19
247.69	2.08100000	15:23:00
247.73	4.16200000	15:19:52
247.79	4.74800000	15:16:14
247.88	0.03000000	15:16:14
247.86	0.20800000	14:57:41
248.03	0.02000000	14:51:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 223
Máx. 249.21	Min. 247.54
7 Dias
Variação +0.22%	Volume 7,596
Máx. 265.79	Min. 246.98
30 Dias
Variação -0.13%	Volume 32,047
Máx. 265.79	Min. 245.00