AMZNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

260.72	0.02100000	16:13:45
261.21	0.25800000	16:06:28
261.27	0.10700000	16:04:53
261.27	0.32800000	16:04:27
260.76	1.14000000	15:35:21
260.68	5.00000000	15:35:21
260.32	0.15700000	15:33:10
260.32	0.61100000	15:33:09
260.53	0.61200000	15:23:28
260.60	0.60600000	15:23:28
260.93	0.09100000	15:17:06
261.00	0.07900000	15:16:18
260.98	2.29900000	15:13:57
260.98	0.17200000	15:12:40
260.80	0.12900000	15:11:40
260.60	1.00000000	15:06:49
261.11	1.11700000	14:45:46
261.10	0.13800000	14:45:46
260.68	2.45300000	14:35:35
260.95	4.72300000	14:30:27
260.95	289.00000000	14:30:27
261.14	2.44800000	14:15:23
261.01	2.44700000	14:13:55
261.54	7.64800000	14:11:22
261.64	7.64500000	14:11:19
261.57	7.64700000	14:11:18
261.51	0.03500000	14:09:09
261.54	0.04800000	14:07:20
261.92	0.03300000	14:05:03
261.65	0.02100000	14:04:38
261.67	0.45800000	14:02:14
262.18	0.02700000	13:57:31
262.67	0.02000000	13:55:43
262.16	0.04400000	13:46:31
262.28	0.02500000	13:46:29
262.28	2.43700000	13:43:31
262.86	2.43400000	13:41:16
262.93	2.43500000	13:41:13
262.71	2.43500000	13:40:20
262.70	2.43700000	13:40:20
262.34	0.04700000	13:35:30
262.36	2.43500000	13:35:30
262.54	0.16600000	13:35:05
262.49	2.43500000	13:35:00
262.19	0.04700000	13:33:28
262.41	2.11000000	13:32:40
262.41	5.00000000	13:32:39
262.10	4.83300000	13:32:39
262.25	0.11600000	13:32:39
262.26	0.05100000	13:32:39
262.67	3.83000000	13:31:38
262.68	0.52900000	13:31:38
262.68	0.10200000	13:31:38
263.23	0.04700000	13:31:38
263.64	15.09800000	13:31:16
262.76	0.04700000	13:30:01
263.71	0.02000000	12:45:59
263.71	0.04700000	12:44:21
263.51	0.03200000	12:38:58
263.32	0.83600000	12:36:03
263.82	0.02000000	12:18:50
263.55	0.02600000	12:05:05
263.54	0.05200000	11:47:23
263.35	0.01800000	11:32:26
263.25	0.03300000	11:20:55
263.22	0.05500000	11:19:56
263.23	0.01900000	11:13:31
263.35	0.02100000	11:09:43
263.33	0.03300000	11:07:54
263.44	0.02500000	10:58:44
263.53	0.02600000	10:58:27
263.58	0.02000000	10:42:13
263.58	0.50000000	10:39:48
263.50	0.15100000	10:30:47
263.51	0.73900000	09:38:36
263.42	0.02900000	09:32:01
263.36	0.05700000	09:08:24
263.36	0.37700000	09:08:14
263.38	0.02000000	08:52:53
262.95	0.03700000	08:31:47
262.95	7.60800000	08:31:04
263.13	0.76300000	08:29:13
263.15	0.07400000	08:27:06
263.22	0.07100000	08:25:47
262.66	1.12000000	08:08:07
262.60	1.71000000	08:02:05
262.80	0.03900000	08:02:00
262.62	3.81000000	07:39:01
262.89	0.11400000	07:33:31
262.89	0.09400000	07:16:15
263.12	0.47000000	07:13:08
263.08	0.05700000	07:12:26
263.11	3.69600000	06:33:16
263.07	3.80200000	06:33:16
263.01	0.03900000	06:33:16
263.03	0.01900000	06:14:17
262.98	0.16500000	06:12:00
262.75	0.03500000	05:58:32
262.57	0.43200000	05:56:02
262.71	0.45600000	05:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 820
Máx. 263.82	Min. 260.32
7 Dias
Variação -0.29%	Volume 6,103
Máx. 267.36	Min. 257.36
30 Dias
Variação +11.97%	Volume 24,249
Máx. 286.58	Min. 225.18