AMZNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.01	0.37800000	09:36:57
279.02	0.20800000	09:34:45
279.02	0.11900000	09:34:12
279.02	0.01800000	09:31:22
279.14	0.16500000	09:31:14
278.87	0.12000000	09:29:12
278.86	0.40300000	09:27:21
278.84	0.03000000	09:25:37
278.82	0.37900000	09:24:24
278.82	0.23900000	09:24:05
278.67	0.01700000	09:10:23
278.39	0.20400000	09:09:52
278.44	0.03000000	09:09:52
278.46	0.10200000	09:09:52
278.47	0.05300000	09:09:52
278.64	0.03900000	09:00:04
278.70	0.39000000	08:57:09
278.61	0.25400000	08:50:26
278.87	0.11400000	08:44:56
278.84	0.03200000	08:44:56
278.46	0.12200000	08:40:48
278.44	0.03200000	08:40:48
278.43	4.74100000	08:40:48
278.43	6.74000000	08:40:47
278.42	0.25500000	08:38:00
278.43	0.02000000	08:37:44
278.15	4.76600000	08:26:21
278.15	6.74700000	08:26:20
278.05	0.11900000	08:26:12
278.04	0.03100000	08:26:12
278.03	4.60000000	08:26:12
278.03	0.16500000	08:26:11
278.03	6.75000000	08:25:46
277.97	3.91600000	08:25:42
277.97	6.75100000	08:25:30
277.97	0.85500000	08:25:20
277.96	0.04400000	08:25:20
277.76	6.75600000	08:24:02
277.77	2.10600000	08:24:02
277.75	0.37500000	08:20:24
277.64	0.11600000	08:18:43
277.64	0.03600000	08:18:43
277.69	6.75800000	08:17:58
277.95	6.75200000	08:14:26
278.05	0.08800000	08:14:26
278.06	0.02600000	08:14:25
278.07	6.74900000	08:14:25
278.20	0.37600000	08:12:40
278.32	0.01800000	08:05:31
278.09	4.49900000	08:05:21
278.10	2.10600000	08:05:21
278.11	0.21000000	08:05:21
278.12	0.03900000	08:05:21
278.33	0.01800000	08:05:21
278.33	0.89900000	08:03:57
278.31	0.05300000	08:03:57
278.31	0.05300000	08:03:57
278.33	0.89900000	08:03:34
278.31	0.05300000	08:03:01
278.26	0.79900000	08:02:58
278.27	2.10600000	08:02:58
278.32	0.16500000	08:02:58
278.26	4.38900000	08:02:55
278.26	0.16500000	08:02:54
278.26	4.49600000	08:02:54
278.26	0.89900000	08:02:45
278.26	0.03700000	08:02:11
278.26	0.28100000	08:02:07
278.26	0.89900000	08:01:06
278.26	0.16500000	08:01:03
278.26	0.16500000	08:01:03
278.22	3.65400000	08:01:03
278.22	0.05300000	08:01:03
278.22	0.89900000	08:01:03
278.22	0.14000000	08:00:39
278.21	0.02000000	08:00:39
278.21	0.16000000	08:00:39
278.22	0.16000000	08:00:38
278.22	0.11100000	08:00:37
278.21	0.04900000	08:00:37
278.21	0.16000000	08:00:37
278.21	0.15100000	08:00:37
278.22	0.16500000	08:00:36
278.22	0.16600000	08:00:36
278.04	0.34100000	08:00:36
278.04	0.05400000	08:00:36
278.04	0.04800000	08:00:36
278.04	0.16600000	08:00:36
277.16	0.90400000	08:00:36
278.22	0.16600000	08:00:36
278.22	0.16600000	08:00:35
278.22	0.05600000	08:00:35
278.22	2.25000000	08:00:35
278.22	0.89900000	08:00:35
278.22	0.36200000	08:00:35
278.22	1.21300000	08:00:35
278.22	0.12200000	08:00:35
278.19	0.03800000	08:00:35
278.19	0.72000000	08:00:35
278.19	0.18000000	08:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 2,792
Máx. 281.08	Min. 273.79
7 Dias
Variação +20.13%	Volume 8,728
Máx. 286.58	Min. 225.18
30 Dias
Variação +13.95%	Volume 12,161
Máx. 286.58	Min. 225.18