AMZNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

225.90	5.05300000	02:59:34
226.00	0.19000000	02:54:52
225.94	0.53000000	02:54:52
227.22	0.06400000	02:49:22
227.22	0.06400000	02:49:22
227.29	0.06400000	02:49:22
226.45	3.24900000	02:48:30
226.21	0.18100000	02:45:56
226.02	0.55600000	02:45:27
226.30	0.56600000	02:45:16
226.33	0.03000000	02:44:19
226.45	0.52900000	02:39:02
226.45	0.52900000	02:38:59
226.51	0.18900000	02:38:37
227.66	0.55800000	02:16:38
226.62	0.12800000	02:09:29
226.58	0.42500000	02:06:43
227.06	0.62700000	02:02:33
226.80	0.47300000	02:02:33
226.75	0.05500000	02:02:33
226.75	0.05500000	02:02:31
226.75	0.05500000	02:02:31
226.75	0.05500000	02:02:31
226.83	0.05600000	02:02:30
227.03	0.02400000	01:54:10
227.33	0.02700000	01:42:13
227.80	0.02300000	01:09:14
227.85	0.02400000	01:06:00
227.47	0.05500000	23:59:20
227.14	0.05500000	23:59:18
227.49	0.05400000	23:59:18
227.49	0.05500000	23:59:18
228.25	0.03500000	23:43:15
228.50	0.42600000	23:40:07
227.31	0.03700000	23:12:58
227.33	0.02500000	22:49:55
227.35	0.02600000	22:46:30
226.82	0.04700000	22:31:12
227.36	0.02300000	22:16:43
227.56	0.02300000	21:51:28
227.55	2.00000000	21:34:18
227.55	0.02900000	21:17:27
226.48	0.05700000	19:54:50
226.48	0.05700000	19:54:50
226.48	0.05700000	19:54:50
226.48	0.05700000	19:54:50
226.48	0.05700000	19:54:50
226.48	0.05700000	19:54:50
226.91	0.86300000	19:54:40
226.92	0.06200000	19:54:27
226.92	0.06200000	19:54:27
226.92	0.06200000	19:54:27
226.92	0.06200000	19:54:27
226.91	0.06200000	19:54:19
226.91	0.06200000	19:54:19
227.18	0.06600000	19:53:40
227.75	0.06800000	19:53:20
227.80	0.06800000	19:53:20
227.80	0.06800000	19:53:20
227.80	0.06800000	19:53:20
227.33	0.06800000	19:50:00
227.33	0.06800000	19:50:00
227.33	0.06800000	19:50:00
227.33	0.06800000	19:50:00
227.08	0.06800000	19:48:44
227.08	0.06800000	19:48:44
227.09	0.55400000	19:48:14
227.11	0.18400000	19:48:12
227.29	1.91000000	19:48:07
227.29	0.06800000	19:47:40
227.29	0.06800000	19:47:39
227.29	0.06800000	19:47:39
227.29	0.06800000	19:47:39
227.65	0.02500000	19:47:01
231.35	0.18900000	19:30:13
227.44	0.06800000	19:30:12
227.63	0.06500000	19:30:05
227.61	0.18800000	19:28:10
227.81	0.18800000	19:27:52
227.94	0.18800000	19:26:41
228.39	0.18800000	19:23:06
228.76	0.18300000	19:17:34
229.01	0.02200000	19:15:16
229.03	0.06700000	19:01:39
229.94	0.07100000	18:41:44
229.95	0.39300000	18:41:44
230.20	0.43400000	18:34:01
230.61	0.02300000	18:30:35
230.48	0.46500000	18:26:44
230.06	0.52200000	18:22:17
229.76	0.52300000	18:19:13
228.89	0.06700000	18:15:02
228.89	0.06700000	18:15:02
228.89	0.06700000	18:15:02
228.89	0.06700000	18:13:01
228.89	0.06700000	18:13:01
228.89	0.06700000	18:13:01
228.89	0.06700000	18:13:01
228.89	0.06700000	18:13:01
228.89	0.06700000	18:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 126
Máx. 234.63	Min. 225.90
7 Dias
Variação -6.67%	Volume 611
Máx. 245.52	Min. 225.90
30 Dias
Variação -14.71%	Volume 7,299
Máx. 275.93	Min. 225.90