AMZNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

251.25	0.02900000	07:57:03
251.26	0.31500000	07:57:03
251.78	0.34500000	07:50:02
251.81	0.05200000	07:24:30
251.22	0.02300000	07:23:30
251.68	0.02600000	07:23:22
251.72	0.01900000	07:19:10
251.60	0.08100000	07:03:53
251.60	0.09300000	07:03:53
251.15	0.03300000	05:46:30
251.17	0.02700000	05:31:47
251.17	0.03400000	05:31:47
251.19	0.06000000	05:30:00
251.23	0.03800000	05:11:00
251.23	0.05600000	05:11:00
251.18	0.05600000	05:10:40
251.23	0.05600000	05:10:31
251.40	0.03700000	05:07:43
251.40	0.05600000	05:04:00
251.42	0.04000000	05:01:00
251.42	0.05600000	05:01:00
251.57	0.05600000	04:45:42
251.45	0.01900000	04:24:47
251.64	0.01900000	04:08:55
251.28	0.05600000	03:48:39
251.73	0.02000000	03:47:04
251.45	0.04500000	03:27:44
251.08	0.05200000	03:19:00
250.99	0.03900000	02:59:09
250.99	0.05600000	02:59:09
250.73	0.37700000	02:56:42
251.17	0.02500000	02:51:24
251.16	0.35300000	02:51:24
251.07	0.04700000	02:45:28
250.67	0.39600000	02:31:04
250.68	0.07200000	02:31:04
250.93	0.05600000	02:21:08
250.92	0.00800000	02:21:08
250.92	0.02400000	02:21:08
250.93	0.05600000	02:21:08
251.68	8.94900000	02:01:42
251.68	0.04400000	01:54:21
251.68	2.58400000	01:51:59
251.68	0.21200000	01:51:59
251.69	0.28900000	01:51:59
251.82	0.03100000	01:42:48
251.82	0.05600000	01:42:48
251.91	0.90800000	01:42:08
251.88	0.09200000	01:42:08
251.66	0.05600000	01:25:00
251.84	0.05600000	01:07:21
252.02	0.05600000	00:41:23
252.02	0.05600000	00:41:23
252.02	0.05600000	00:41:23
252.02	0.05600000	00:41:23
251.58	0.02000000	00:36:01
251.92	0.01900000	00:35:53
251.08	0.47800000	00:29:40
251.62	0.03600000	00:24:31
251.62	0.05600000	00:24:31
251.86	0.05600000	00:07:14
251.67	2.58400000	23:56:27
251.30	0.02300000	22:19:25
251.39	47.30700000	21:18:01
251.37	0.97100000	21:18:01
251.36	0.10900000	21:18:01
251.29	19.80000000	21:17:43
251.30	9.90000000	21:17:33
251.30	10.00000000	21:17:32
251.30	11.10000000	21:17:32
251.29	19.80000000	21:17:32
251.30	10.40000000	21:17:04
251.30	10.70000000	21:17:03
251.30	2.58400000	21:17:03
251.30	0.05400000	21:17:03
251.15	19.80000000	21:17:03
251.14	0.21800000	21:17:03
251.23	0.01900000	21:16:52
250.60	0.04900000	21:15:47
250.00	0.05600000	21:08:34
250.00	0.05600000	21:08:34
249.87	0.12200000	20:55:37
250.18	0.01200000	20:51:22
250.18	0.11900000	20:51:22
250.30	0.38200000	20:49:57
250.25	0.11800000	20:49:57
249.99	0.24400000	20:25:08
250.43	0.29100000	20:24:06
250.60	0.03600000	20:15:26
250.31	6.75100000	20:12:50
250.30	0.16500000	20:12:50
250.11	0.03200000	20:07:15
249.82	0.01300000	20:05:35
249.88	0.03400000	20:05:13
249.88	0.03400000	20:05:13
249.88	0.03400000	20:05:13
249.88	0.03400000	20:05:13
249.82	0.03200000	20:01:59
249.82	0.03200000	20:01:59
249.69	0.00400000	20:01:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 584
Máx. 259.27	Min. 248.04
7 Dias
Variação -7.92%	Volume 2,969
Máx. 275.93	Min. 248.04
30 Dias
Variação -7.89%	Volume 7,138
Máx. 278.67	Min. 248.04