AMZNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

255.68	0.09000000	07:52:38
255.71	0.35400000	07:51:03
255.61	0.05500000	07:51:03
255.68	0.02400000	07:49:40
255.52	0.08200000	07:49:11
255.48	0.02400000	07:48:02
255.48	0.04800000	07:47:47
255.48	0.04800000	07:47:47
255.48	0.04800000	07:47:47
255.50	0.34100000	07:47:10
255.51	0.05400000	07:47:10
255.97	0.22600000	07:47:05
255.96	0.15400000	07:47:05
256.01	0.03500000	07:46:47
256.00	0.30900000	07:46:47
255.92	0.05300000	07:46:47
255.75	0.09900000	07:38:16
255.76	0.05300000	07:38:16
256.06	0.34400000	07:38:02
255.96	0.05200000	07:38:02
255.50	0.40000000	07:36:04
255.66	0.32600000	07:32:36
255.67	0.05100000	07:32:36
256.06	0.26000000	07:32:31
256.05	0.13600000	07:32:31
256.21	0.27000000	07:25:58
256.20	0.12000000	07:25:58
256.20	0.15300000	07:25:26
256.21	0.40100000	07:20:04
256.25	0.32800000	07:17:41
256.20	0.05000000	07:17:41
255.80	0.23100000	06:57:21
255.82	0.04900000	06:57:21
255.85	0.11700000	06:57:21
256.10	0.02000000	06:54:35
255.60	0.12200000	06:35:32
255.63	0.23400000	06:35:32
255.64	0.04800000	06:35:32
256.03	0.39800000	06:35:26
256.33	0.00100000	06:17:29
256.24	0.04800000	06:17:29
256.36	0.31500000	06:14:51
256.18	0.04200000	06:14:51
256.15	0.04800000	06:14:51
256.23	0.02300000	06:11:13
256.21	0.19900000	04:50:36
256.04	0.02000000	04:49:52
256.02	1.46400000	04:04:30
255.82	0.40100000	03:55:31
255.83	0.04800000	03:55:31
256.02	0.45000000	03:43:40
255.58	0.01100000	03:24:39
255.59	0.04800000	03:24:39
255.46	0.03300000	02:16:52
255.26	0.17600000	01:50:31
255.27	0.26800000	01:50:31
255.68	0.40100000	01:37:24
255.63	0.04400000	01:37:24
255.36	0.01900000	01:24:43
255.63	0.19500000	00:35:09
255.38	0.03300000	22:06:16
254.99	0.44600000	21:04:44
255.00	0.04800000	21:04:44
255.06	0.40000000	20:36:55
255.16	0.04100000	20:12:20
255.14	0.05400000	19:54:50
254.69	0.04900000	19:50:00
254.59	0.02200000	19:47:38
254.56	0.04000000	19:46:28
254.56	0.51500000	19:46:28
254.56	0.02900000	19:30:05
254.66	0.05400000	19:26:02
254.47	0.02100000	19:24:59
254.71	4.30700000	18:46:59
254.62	0.25900000	18:31:32
254.61	0.21200000	18:31:32
255.20	0.03700000	18:19:46
255.02	0.02400000	18:14:48
254.91	0.26400000	17:48:04
255.21	0.03500000	17:47:59
255.34	0.30100000	17:47:15
255.17	0.05300000	17:11:39
255.81	0.05300000	16:53:16
255.64	0.04800000	16:52:19
255.65	0.05300000	16:52:19
255.65	0.05300000	16:52:19
255.73	0.05300000	16:52:19
255.73	0.05300000	16:52:19
255.73	0.05300000	16:52:19
255.98	0.05300000	16:52:08
255.82	0.04400000	16:46:47
255.82	0.05300000	16:46:47
255.66	0.06200000	16:44:09
256.24	0.00400000	16:20:10
256.24	0.05300000	16:20:10
256.26	0.02000000	16:13:47
256.52	0.19400000	16:11:02
256.75	0.13500000	16:11:02
256.20	0.06100000	16:10:02
255.96	0.02800000	16:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 52
Máx. 256.75	Min. 247.86
7 Dias
Variação +5.19%	Volume 461
Máx. 256.75	Min. 238.92
30 Dias
Variação +3.50%	Volume 3,129
Máx. 256.75	Min. 225.57