AMZNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

262.53	0.51400000	02:07:47
262.24	0.04000000	02:06:55
262.25	0.04800000	02:06:55
262.22	0.51400000	01:05:45
262.31	1.06100000	01:02:36
262.59	0.04800000	00:21:09
262.48	0.71700000	23:56:22
262.40	0.84000000	23:46:50
262.39	0.51400000	23:45:38
262.07	0.02600000	23:08:09
262.43	0.02700000	22:42:16
262.75	0.04800000	22:22:08
262.41	0.77900000	22:21:26
262.41	0.61400000	22:21:11
262.34	0.30500000	22:14:29
262.34	0.51400000	22:14:29
262.50	1.40000000	22:10:42
262.51	0.51400000	22:10:42
262.51	0.04700000	22:10:41
262.52	0.06100000	22:04:34
262.59	0.04000000	22:04:03
262.59	8.00100000	21:23:23
262.82	0.04700000	21:20:26
261.91	0.64000000	21:15:48
262.16	0.51400000	21:04:17
262.03	19.09800000	20:55:15
262.04	0.51400000	20:55:15
262.09	19.09400000	20:54:37
262.10	0.51400000	20:54:37
262.10	38.18700000	20:54:34
262.14	0.04700000	20:54:34
262.23	0.04700000	20:54:27
262.23	19.08400000	20:54:27
262.86	9.80000000	20:19:02
262.81	2.37200000	20:17:45
262.81	10.00000000	20:17:31
262.92	1.85800000	20:04:40
262.92	0.51400000	20:04:40
262.61	0.07500000	19:02:13
262.55	0.02100000	18:53:17
263.11	10.70000000	17:41:19
262.48	0.03900000	16:35:08
262.55	0.45600000	16:34:25
263.03	0.02500000	16:27:34
263.07	0.02700000	16:23:58
263.32	0.31100000	16:03:07
263.41	0.15100000	15:26:53
263.44	11.79500000	14:58:30
263.44	4.59100000	14:58:30
263.40	11.79500000	14:58:30
263.33	5.89700000	14:55:04
263.34	0.51400000	14:55:04
263.35	5.89800000	14:48:30
263.26	11.80400000	14:48:13
263.25	0.06600000	14:31:46
263.28	0.16700000	14:31:37
263.36	0.06500000	14:27:56
263.47	0.32500000	14:24:39
263.45	0.13000000	14:24:39
263.51	0.26000000	14:09:48
263.48	0.52100000	14:07:38
263.55	11.28200000	14:07:19
263.56	0.51400000	14:07:19
264.07	0.98600000	13:35:13
264.30	0.37800000	13:02:20
264.43	0.30000000	12:49:12
264.56	0.51400000	12:18:08
264.75	0.01800000	11:32:27
264.79	5.88900000	11:00:57
264.82	0.07000000	10:47:02
264.83	0.51400000	10:47:02
264.75	11.83900000	10:46:18
264.79	0.08200000	10:37:22
264.88	0.39600000	10:17:02
264.90	9.90000000	10:16:09
264.82	10.90000000	10:00:10
264.73	10.10000000	09:41:19
264.54	9.80000000	09:30:29
264.47	0.24200000	09:18:34
264.46	0.51400000	09:18:34
264.08	0.51400000	08:55:04
264.05	13.04700000	08:44:55
264.51	0.05600000	08:32:31
264.54	5.90800000	08:24:14
264.66	0.18800000	08:24:03
264.60	5.90300000	08:23:53
264.62	0.35600000	08:23:51
264.55	5.88100000	08:21:13
264.38	15.37200000	08:20:24
264.38	5.88400000	08:19:54
264.38	18.92900000	08:19:53
264.38	5.88400000	08:19:53
264.38	5.88400000	08:19:53
264.38	5.88400000	08:19:53
264.38	13.04900000	08:00:48
264.38	5.88300000	08:00:48
264.38	5.88300000	08:00:48
264.38	5.88300000	08:00:48
264.40	37.86000000	07:56:57
264.45	18.92600000	07:56:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 527
Máx. 264.98	Min. 261.91
7 Dias
Variação +1.27%	Volume 12,690
Máx. 275.39	Min. 258.44
30 Dias
Variação +3.56%	Volume 41,217
Máx. 275.39	Min. 215.62