AMZNX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

251.65	0.02200000	05:55:00
251.57	0.06600000	05:51:41
251.48	0.02000000	05:47:42
251.46	0.06600000	05:33:19
251.49	0.21200000	05:29:34
251.46	0.02200000	05:25:21
251.48	0.89100000	05:24:56
251.56	0.13200000	05:06:05
251.55	0.26400000	05:06:05
251.60	0.27900000	05:04:27
251.60	0.39300000	05:04:27
251.60	0.23200000	05:04:27
251.66	0.21100000	04:07:53
251.79	0.42600000	04:07:47
252.18	0.09000000	03:25:13
252.18	0.14100000	03:24:54
252.27	0.37500000	02:55:41
252.27	0.37500000	02:55:41
252.27	0.37500000	02:55:41
252.27	0.37500000	02:55:41
252.37	0.18900000	02:50:03
252.33	0.19100000	02:49:45
252.57	0.15800000	02:42:06
252.48	0.19700000	02:40:01
252.48	0.19700000	02:40:01
252.61	0.40300000	02:24:31
252.60	0.26400000	02:24:07
252.60	0.21000000	02:24:07
252.60	0.21000000	02:24:07
252.60	0.44700000	02:11:23
252.60	0.22300000	02:11:23
252.60	0.22300000	02:11:23
252.60	0.22300000	02:11:23
252.68	0.23200000	02:05:29
252.68	0.28000000	02:05:29
252.68	0.23200000	02:05:29
252.73	0.23600000	02:03:17
252.70	0.07900000	02:02:00
252.49	1.73400000	01:13:32
252.47	0.27400000	01:11:51
252.47	1.73400000	01:11:51
252.49	0.28200000	01:05:41
252.35	0.30400000	00:57:46
252.29	0.05900000	00:47:05
252.28	0.03200000	00:46:27
252.36	0.32300000	00:40:00
252.29	1.58500000	00:36:56
252.12	0.09700000	00:30:23
252.07	0.30000000	00:29:18
252.03	0.04900000	00:29:18
252.00	0.30000000	00:29:18
252.00	1.73400000	00:29:18
252.12	0.04900000	00:19:45
252.09	0.26900000	00:19:45
252.08	0.26900000	00:19:45
252.02	0.27400000	00:18:43
252.02	0.27400000	00:18:43
252.32	0.04900000	00:00:00
252.48	0.07900000	00:00:00
252.48	0.04900000	00:00:00
252.51	0.07900000	00:00:00
252.57	0.49200000	23:59:24
252.42	0.22600000	23:59:17
252.38	0.30100000	23:59:17
252.34	0.29900000	23:59:17
252.29	0.04900000	23:59:17
252.16	0.85900000	23:59:17
252.21	1.53900000	23:57:44
252.21	0.04900000	23:57:44
252.47	0.07900000	23:54:13
252.47	0.29600000	23:54:13
252.47	0.07900000	23:54:13
252.54	0.07900000	23:52:50
252.59	0.07900000	23:49:04
252.59	0.07900000	23:40:05
252.59	0.04800000	23:40:05
252.59	0.09900000	23:40:05
252.60	0.05000000	23:12:00
252.50	0.31700000	23:04:03
252.50	0.31700000	23:04:03
252.50	0.31700000	23:04:03
252.50	0.31700000	23:04:03
252.50	0.31700000	23:04:03
252.50	0.31700000	23:04:03
252.40	0.05000000	22:49:41
252.47	0.29400000	22:46:00
252.47	0.29400000	22:46:00
252.48	0.24200000	22:37:36
252.44	0.05000000	22:27:22
252.49	0.28600000	22:26:16
252.49	0.28600000	22:26:16
252.35	0.04900000	22:26:16
252.34	0.69700000	22:26:16
252.36	0.05000000	22:23:06
252.31	0.15300000	22:22:00
252.30	0.15200000	22:09:31
252.30	0.30400000	22:09:30
252.30	0.60900000	22:02:14
252.26	3.96400000	22:00:00
252.27	0.04900000	22:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 72
Máx. 252.73	Min. 251.46
7 Dias
Variação +0.95%	Volume 5,515
Máx. 253.37	Min. 245.00
30 Dias
Variação -2.57%	Volume 18,845
Máx. 260.60	Min. 244.60