AMZNX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

234.67	0.01000000	17:01:37
234.67	0.01000000	17:00:47
234.91	0.01000000	16:59:57
234.91	0.01000000	16:59:07
234.91	0.01000000	16:58:17
234.93	0.01000000	16:57:27
235.01	0.01000000	16:56:37
234.92	0.03000000	16:55:47
234.99	0.01000000	16:55:47
234.91	0.01000000	16:54:57
234.94	0.01000000	16:54:07
234.82	0.01000000	16:53:17
234.82	0.01000000	16:52:27
235.06	0.01000000	16:51:37
235.06	0.01000000	16:51:33
234.81	0.03000000	16:51:29
234.81	0.02000000	16:51:29
235.06	0.01000000	16:51:28
234.97	0.01000000	16:51:24
235.02	0.01000000	16:51:19
234.94	0.01000000	16:51:14
235.00	0.01000000	16:50:24
235.00	0.01000000	16:49:34
235.06	0.01000000	16:48:44
235.08	1.27000000	16:47:54
235.08	1.27000000	16:47:54
235.08	1.27000000	16:47:54
235.08	0.85000000	16:47:54
235.08	0.85000000	16:47:54
235.08	0.85000000	16:47:54
235.19	0.02000000	16:47:42
234.97	0.02000000	16:47:38
235.17	0.02000000	16:47:38
235.11	0.01000000	16:46:55
235.14	0.01000000	16:46:05
235.16	0.01000000	16:45:15
235.16	0.01000000	16:44:25
235.16	0.01000000	16:43:35
235.17	0.01000000	16:42:45
235.17	0.01000000	16:41:55
235.17	0.01000000	16:41:05
235.04	0.01000000	16:40:15
234.94	0.01000000	16:40:12
234.94	0.01000000	16:39:22
234.83	0.01000000	16:38:32
234.95	0.01000000	16:37:42
234.87	0.01000000	16:36:52
234.91	0.25000000	16:36:02
234.61	0.27000000	16:35:35
234.61	0.03000000	16:35:35
234.78	0.19000000	16:35:02
234.78	0.03000000	16:35:02
234.70	18.36000000	16:34:25
234.70	0.75000000	16:34:25
234.70	2.86000000	16:34:25
234.70	2.86000000	16:34:25
234.70	2.86000000	16:34:25
234.70	9.43000000	16:34:24
234.70	2.86000000	16:34:24
234.70	2.86000000	16:34:24
234.70	2.86000000	16:34:24
234.70	2.15000000	16:34:19
234.70	1.05000000	16:34:18
234.70	0.67000000	16:34:18
234.70	0.43000000	16:34:18
234.71	0.43000000	16:34:17
234.71	0.43000000	16:34:14
234.75	0.43000000	16:34:14
234.85	1.00000000	16:33:40
234.85	1.15000000	16:33:40
234.85	0.38000000	16:33:35
234.84	0.01000000	16:32:58
234.86	0.01000000	16:32:08
234.88	0.01000000	16:31:18
234.88	0.01000000	16:30:28
234.91	0.01000000	16:29:38
234.91	0.01000000	16:28:48
234.91	0.01000000	16:27:58
234.99	0.01000000	16:27:08
234.77	0.01000000	16:26:18
234.77	0.01000000	16:25:28
234.77	0.01000000	16:24:38
234.77	0.01000000	16:23:48
234.85	0.01000000	16:22:58
234.77	0.01000000	16:22:08
234.52	0.01000000	16:21:18
234.52	0.01000000	16:20:28
234.52	0.01000000	16:19:38
234.55	0.01000000	16:18:48
234.61	0.01000000	16:17:58
234.67	0.01000000	16:17:08
234.74	0.01000000	16:16:18
234.80	0.01000000	16:15:28
234.50	0.01000000	16:14:38
234.70	2.34000000	16:13:48
234.70	2.66000000	16:13:48
234.75	0.01000000	16:13:21
234.75	0.01000000	16:12:31
234.75	0.01000000	16:11:41
234.75	0.01000000	16:10:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 1,233
Máx. 236.89	Min. 229.75
7 Dias
Variação -5.51%	Volume 7,926
Máx. 250.16	Min. 229.75
30 Dias
Variação -12.92%	Volume 25,083
Máx. 275.00	Min. 229.75