AMZNX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

235.25	0.23000000	14:07:53
234.61	0.23000000	14:05:14
234.93	0.01000000	14:04:54
234.34	0.07000000	14:02:33
234.04	0.08000000	13:59:55
234.31	0.23000000	13:57:18
234.15	0.01000000	13:56:54
233.63	0.20000000	13:54:41
233.60	0.01000000	13:52:00
234.83	0.15000000	13:49:19
235.14	0.01000000	13:48:54
234.11	0.23000000	13:46:40
234.50	0.04000000	13:43:56
233.79	0.23000000	13:41:14
234.00	0.01000000	13:40:54
233.65	0.23000000	13:38:37
233.20	0.03000000	13:38:23
232.86	0.23000000	13:35:55
231.95	0.23000000	13:33:18
232.63	0.01000000	13:32:54
231.80	0.03000000	13:30:36
232.17	0.23000000	13:27:53
231.68	0.11000000	13:25:16
232.24	0.01000000	13:24:54
232.25	0.23000000	13:22:38
232.22	0.23000000	13:20:04
232.09	0.23000000	13:17:21
232.04	0.01000000	13:16:54
232.11	0.23000000	13:14:44
231.63	0.01000000	13:12:01
231.89	0.05000000	13:09:18
231.93	0.01000000	13:08:54
231.82	0.23000000	13:06:38
231.15	0.04000000	13:04:00
231.12	0.23000000	13:01:19
230.96	0.01000000	13:00:54
230.90	0.23000000	12:58:31
230.72	0.23000000	12:55:50
230.47	0.20000000	12:53:09
230.56	0.01000000	12:52:54
230.74	0.23000000	12:50:34
230.70	0.14000000	12:47:54
230.72	0.01000000	12:45:13
230.65	0.01000000	12:44:54
230.29	0.01000000	12:42:34
230.34	0.17000000	12:39:51
230.20	0.23000000	12:37:11
230.36	0.01000000	12:36:54
230.38	0.23000000	12:34:30
230.57	0.23000000	12:31:54
230.59	0.01000000	12:29:15
230.63	0.01000000	12:28:54
229.98	0.23000000	12:26:37
230.14	0.23000000	12:23:59
230.60	0.23000000	12:21:22
230.36	0.01000000	12:20:54
230.43	0.23000000	12:18:40
230.77	0.02000000	12:15:59
230.84	0.23000000	12:13:22
230.80	0.01000000	12:12:54
231.12	0.23000000	12:10:41
230.55	0.22000000	12:08:02
230.53	0.23000000	12:05:24
230.97	0.01000000	12:04:54
230.94	0.06000000	12:02:42
231.03	0.09000000	12:00:01
231.34	0.23000000	11:57:24
231.18	0.01000000	11:56:54
231.25	0.04000000	11:54:43
231.12	0.23000000	11:52:00
231.23	0.23000000	11:49:22
231.00	0.01000000	11:48:54
230.94	0.23000000	11:46:45
231.16	0.23000000	11:44:07
231.16	0.04000000	11:41:27
231.01	0.01000000	11:40:54
230.89	0.11000000	11:38:50
231.21	0.19000000	11:36:04
231.19	0.23000000	11:33:21
231.13	0.01000000	11:32:54
230.50	0.23000000	11:30:41
230.53	0.23000000	11:28:03
230.66	0.01000000	11:25:25
230.72	0.01000000	11:24:54
230.71	0.13000000	11:22:43
230.72	0.03000000	11:20:05
230.21	0.04000000	11:17:25
230.52	0.01000000	11:16:54
230.33	0.12000000	11:14:45
230.22	0.23000000	11:12:08
230.31	0.11000000	11:09:27
230.36	0.01000000	11:08:54
230.60	0.14000000	11:06:45
230.83	0.23000000	11:04:02
231.02	0.01000000	11:01:17
230.65	0.01000000	11:00:54
230.65	0.02000000	10:58:39
231.01	0.01000000	10:55:58
230.52	0.11000000	10:53:17
230.81	0.01000000	10:52:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 71
Máx. 238.34	Min. 229.45
7 Dias
Variação -5.30%	Volume 528
Máx. 249.60	Min. 229.45
30 Dias
Variação -12.84%	Volume 2,113
Máx. 274.07	Min. 229.45