AMZNX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.22	0.02000000	18:35:09
250.20	0.03000000	18:31:09
250.76	0.02000000	18:27:09
251.00	0.03000000	18:23:09
250.77	0.02000000	18:15:08
250.63	0.02000000	18:11:08
250.60	0.03000000	18:07:08
250.50	0.03000000	18:03:08
250.71	0.03000000	18:01:07
250.99	0.03000000	17:57:07
251.09	0.03000000	17:51:07
251.34	0.02000000	17:47:07
251.32	0.03000000	17:41:07
251.12	0.03000000	17:37:06
251.12	0.02000000	17:31:06
251.20	0.02000000	17:27:06
251.47	0.02000000	17:23:06
251.45	0.03000000	17:17:06
251.50	0.03000000	17:13:06
251.67	0.02000000	17:09:06
252.01	0.02000000	17:05:06
252.36	0.02000000	16:59:06
252.05	0.02000000	16:55:06
251.51	0.21000000	16:52:50
251.73	0.03000000	16:49:06
252.04	0.21000000	16:46:46
252.26	0.03000000	16:43:06
252.63	0.02000000	16:39:06
252.41	0.03000000	16:35:06
253.06	0.02000000	16:31:06
253.40	0.02000000	16:27:06
253.43	0.02000000	16:23:06
253.58	0.21000000	16:20:53
253.41	0.02000000	16:17:06
253.37	0.03000000	16:13:06
253.34	0.03000000	16:09:06
253.19	0.02000000	16:03:06
253.12	0.03000000	15:57:06
252.33	0.02000000	15:49:06
252.18	0.02000000	15:45:06
252.14	0.15000000	15:42:21
252.05	0.01000000	15:40:41
252.63	0.02000000	15:39:06
252.66	0.02000000	15:35:06
252.34	0.02000000	15:31:06
252.78	0.03000000	15:27:06
252.55	0.02000000	15:23:06
252.55	0.01000000	15:20:44
252.61	0.02000000	15:19:06
252.34	0.02000000	15:15:05
252.05	0.10000000	15:12:40
252.07	0.03000000	15:11:05
252.05	0.02000000	15:07:05
252.20	0.03000000	15:03:05
252.54	0.03000000	14:59:05
252.99	0.03000000	14:55:05
252.34	0.02000000	14:51:05
252.70	0.02000000	14:45:05
252.69	0.03000000	14:41:05
252.46	0.03000000	14:37:05
252.63	0.03000000	14:33:05
252.51	0.02000000	14:29:05
253.12	0.03000000	14:25:05
253.65	0.02000000	14:21:05
253.59	0.03000000	14:17:05
254.42	0.02000000	14:13:05
254.10	0.02000000	14:07:05
254.39	0.03000000	14:03:05
254.25	0.02000000	13:59:05
252.51	0.02000000	13:55:05
252.82	0.02000000	13:51:05
253.44	0.03000000	13:47:05
254.50	0.10000000	13:44:57
254.90	0.21000000	13:44:57
255.88	0.03000000	13:41:05
257.66	0.02000000	13:37:05
258.28	0.05000000	13:34:57
258.42	0.03000000	13:31:05
257.90	0.02000000	13:27:05
257.88	0.02000000	13:23:05
257.73	0.03000000	13:19:05
257.98	0.03000000	13:15:05
257.96	0.03000000	13:11:05
257.72	0.21000000	13:08:51
257.84	0.02000000	13:03:05
257.76	0.02000000	12:59:05
257.96	0.02000000	12:55:05
257.74	0.03000000	12:51:05
257.67	0.03000000	12:47:05
257.62	0.02000000	12:43:05
257.30	0.02000000	12:39:05
257.68	0.03000000	12:35:05
257.57	0.03000000	12:31:05
257.74	0.03000000	12:25:05
257.91	0.03000000	12:21:05
258.39	0.02000000	12:17:05
258.08	0.03000000	12:13:05
258.34	0.03000000	12:07:05
258.30	0.02000000	12:03:05
258.44	0.02000000	11:59:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.27%	Volume 16
Máx. 264.13	Min. 250.20
7 Dias
Variação -0.49%	Volume 140
Máx. 266.14	Min. 248.40
30 Dias
Variação -3.52%	Volume 1,423
Máx. 266.14	Min. 245.38