AMZNX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

251.96	0.03000000	14:00:24
251.33	0.21000000	13:57:43
251.04	0.03000000	13:56:24
252.16	0.03000000	13:52:24
252.57	0.03000000	13:48:24
252.67	0.02000000	13:44:24
252.91	0.02000000	13:40:24
253.03	0.20000000	13:37:29
252.35	0.21000000	13:35:45
253.56	0.02000000	13:34:24
251.76	0.19000000	13:30:01
251.98	0.21000000	13:27:41
251.65	0.03000000	13:24:24
251.57	0.02000000	13:20:24
251.62	0.03000000	13:16:24
251.65	0.02000000	13:12:24
251.90	0.03000000	13:08:24
252.12	0.02000000	13:04:24
251.88	0.02000000	12:56:24
251.56	0.02000000	12:50:24
251.21	0.21000000	12:44:00
251.05	0.03000000	12:42:24
251.63	0.21000000	12:39:20
251.54	0.21000000	12:37:40
251.73	0.02000000	12:36:24
251.23	0.21000000	12:34:20
250.96	0.02000000	12:32:40
250.60	0.21000000	12:31:00
250.33	0.15000000	12:29:20
250.37	0.02000000	12:27:40
250.17	0.21000000	12:26:00
250.09	0.15000000	12:24:20
249.89	0.18000000	12:22:40
249.91	0.02000000	12:22:24
250.04	0.03000000	12:16:24
249.96	0.02000000	12:12:24
250.01	0.03000000	12:08:24
249.98	0.02000000	12:04:24
249.93	0.02000000	12:00:24
249.94	0.02000000	11:56:24
249.90	0.02000000	11:52:24
249.89	0.03000000	11:48:24
250.05	0.02000000	11:44:24
249.97	0.03000000	11:40:24
249.89	0.02000000	11:36:24
249.76	0.22000000	11:32:56
249.64	0.02000000	11:28:24
249.70	0.02000000	11:26:24
249.71	0.03000000	11:22:24
249.89	0.03000000	11:18:24
249.96	0.02000000	11:14:24
249.70	0.02000000	11:10:24
249.96	0.03000000	11:06:24
250.18	0.02000000	11:02:24
249.92	0.03000000	10:58:24
249.90	0.02000000	10:54:24
249.84	0.02000000	10:50:24
249.69	0.03000000	10:46:24
249.90	0.02000000	10:42:24
249.97	0.03000000	10:38:24
249.87	0.03000000	10:34:24
249.84	0.02000000	10:30:24
249.64	0.02000000	10:24:24
249.67	0.03000000	10:20:24
249.69	0.02000000	10:16:24
249.84	0.03000000	10:12:24
249.83	0.03000000	10:08:24
249.81	0.03000000	10:04:24
249.84	0.03000000	10:00:24
249.98	0.02000000	09:54:24
250.05	0.02000000	09:50:24
249.84	0.22000000	09:46:53
250.01	0.02000000	09:46:24
250.17	0.03000000	09:42:24
250.22	0.02000000	09:38:24
250.15	0.03000000	09:34:24
249.98	0.03000000	09:30:24
250.16	0.02000000	09:26:24
250.09	0.03000000	09:22:24
250.19	0.03000000	09:18:24
250.17	0.02000000	09:14:24
250.12	0.03000000	09:10:24
250.10	0.03000000	09:06:24
250.14	0.02000000	09:02:24
250.13	0.03000000	08:58:24
250.12	0.03000000	08:54:24
250.09	0.02000000	08:50:24
250.02	0.02000000	08:48:24
249.99	0.02000000	08:44:24
249.87	0.02000000	08:36:24
249.96	0.03000000	08:32:24
250.02	0.03000000	08:28:24
250.13	0.03000000	08:24:24
250.19	0.21000000	08:18:40
250.31	0.03000000	08:18:24
250.45	0.03000000	08:14:24
250.61	0.02000000	08:08:24
250.57	0.03000000	08:04:24
250.36	0.03000000	08:00:24
250.08	0.03000000	07:56:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 135
Máx. 253.56	Min. 246.56
7 Dias
Variação +1.06%	Volume 627
Máx. 253.56	Min. 245.38
30 Dias
Variação -1.18%	Volume 1,188
Máx. 261.00	Min. 244.73