AMZNX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

276.18	0.04000000	05:37:01
276.05	0.06000000	05:34:22
276.27	0.19000000	05:31:42
276.40	0.01000000	05:31:23
276.18	0.19000000	05:29:00
276.09	0.01000000	05:26:18
275.53	0.19000000	05:23:40
275.64	0.01000000	05:23:23
276.19	0.11000000	05:21:05
276.03	0.02000000	05:18:26
276.27	0.19000000	05:15:44
276.55	0.01000000	05:15:23
276.28	0.01000000	05:13:06
275.81	1.22000000	05:13:03
276.30	0.06000000	05:10:27
276.40	0.05000000	05:07:49
276.58	0.01000000	05:07:23
276.54	0.19000000	05:05:09
276.93	0.19000000	05:02:30
276.45	0.01000000	04:59:51
276.73	0.01000000	04:59:23
276.82	0.01000000	04:57:12
276.97	0.18000000	04:54:31
276.78	0.07000000	04:51:50
276.77	0.01000000	04:51:23
276.99	0.03000000	04:49:09
276.80	0.01000000	04:46:32
277.06	0.19000000	04:43:51
276.94	0.01000000	04:43:23
277.11	0.09000000	04:41:10
277.04	0.19000000	04:38:35
276.94	0.19000000	04:35:55
276.98	0.01000000	04:35:23
277.00	0.01000000	04:33:13
276.78	0.19000000	04:30:31
276.89	0.19000000	04:27:54
277.09	0.01000000	04:27:23
276.78	0.02000000	04:25:19
276.80	0.19000000	04:22:40
276.59	0.01000000	04:20:01
276.90	0.01000000	04:19:23
276.95	0.17000000	04:17:20
276.79	0.19000000	04:14:40
276.92	0.19000000	04:11:59
276.91	0.01000000	04:11:23
276.74	0.03000000	04:09:17
276.55	0.01000000	04:06:36
276.73	0.19000000	04:03:50
276.51	0.01000000	04:03:23
276.31	0.13000000	04:01:07
277.08	0.19000000	03:58:29
277.10	0.01000000	03:55:50
277.46	0.01000000	03:55:23
277.21	0.19000000	03:53:09
277.30	0.10000000	03:50:31
277.07	0.19000000	03:47:50
276.97	0.01000000	03:47:23
277.23	0.07000000	03:45:08
277.25	0.19000000	03:42:27
277.20	0.07000000	03:39:49
277.09	0.01000000	03:39:23
276.82	0.06000000	03:37:06
277.00	0.19000000	03:34:27
276.96	0.19000000	03:31:49
276.94	0.01000000	03:31:23
277.25	0.12000000	03:29:15
277.29	0.09000000	03:26:36
277.43	0.01000000	03:23:53
277.55	0.01000000	03:23:23
277.37	0.19000000	03:21:11
277.51	0.01000000	03:18:30
277.50	0.01000000	03:15:50
277.43	0.01000000	03:15:23
277.40	0.02000000	03:13:10
277.68	0.01000000	03:10:31
277.72	0.16000000	03:07:49
277.43	0.01000000	03:07:23
277.55	0.05000000	03:05:05
277.77	0.19000000	03:02:31
277.25	0.01000000	02:59:50
277.46	0.01000000	02:59:23
277.55	0.19000000	02:57:12
277.51	0.19000000	02:54:29
277.05	0.19000000	02:51:45
277.34	0.01000000	02:51:23
277.36	0.19000000	02:49:02
277.24	0.03000000	02:46:22
277.23	0.08000000	02:43:42
277.37	0.01000000	02:43:23
276.85	0.03000000	02:41:06
277.55	0.11000000	02:38:29
277.53	0.03000000	02:35:46
277.54	0.01000000	02:35:23
277.28	0.19000000	02:33:08
277.36	0.16000000	02:30:28
277.20	0.19000000	02:27:52
277.34	0.01000000	02:27:23
276.96	0.19000000	02:25:13
277.64	0.18000000	02:22:30
277.55	0.03000000	02:19:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 69
Máx. 277.77	Min. 271.69
7 Dias
Variação +18.07%	Volume 583
Máx. 277.77	Min. 225.13
30 Dias
Variação +13.15%	Volume 1,209
Máx. 277.77	Min. 225.13