AMZNX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

277.23	0.07000000	03:45:08
277.25	0.19000000	03:42:27
277.20	0.07000000	03:39:49
277.09	0.01000000	03:39:23
276.82	0.06000000	03:37:06
277.00	0.19000000	03:34:27
276.96	0.19000000	03:31:49
276.94	0.01000000	03:31:23
277.25	0.12000000	03:29:15
277.29	0.09000000	03:26:36
277.43	0.01000000	03:23:53
277.55	0.01000000	03:23:23
277.37	0.19000000	03:21:11
277.51	0.01000000	03:18:30
277.50	0.01000000	03:15:50
277.43	0.01000000	03:15:23
277.40	0.02000000	03:13:10
277.68	0.01000000	03:10:31
277.72	0.16000000	03:07:49
277.43	0.01000000	03:07:23
277.55	0.05000000	03:05:05
277.77	0.19000000	03:02:31
277.25	0.01000000	02:59:50
277.46	0.01000000	02:59:23
277.55	0.19000000	02:57:12
277.51	0.19000000	02:54:29
277.05	0.19000000	02:51:45
277.34	0.01000000	02:51:23
277.36	0.19000000	02:49:02
277.24	0.03000000	02:46:22
277.23	0.08000000	02:43:42
277.37	0.01000000	02:43:23
276.85	0.03000000	02:41:06
277.55	0.11000000	02:38:29
277.53	0.03000000	02:35:46
277.54	0.01000000	02:35:23
277.28	0.19000000	02:33:08
277.36	0.16000000	02:30:28
277.20	0.19000000	02:27:52
277.34	0.01000000	02:27:23
276.96	0.19000000	02:25:13
277.64	0.18000000	02:22:30
277.55	0.03000000	02:19:49
277.29	0.01000000	02:19:23
277.06	0.19000000	02:17:11
276.95	0.19000000	02:14:32
276.78	0.06000000	02:11:49
276.70	0.01000000	02:11:23
276.72	0.19000000	02:09:12
276.71	0.19000000	02:06:30
276.49	0.04000000	02:03:47
276.14	0.01000000	02:03:23
276.55	0.01000000	02:01:06
276.24	0.19000000	01:58:29
276.39	0.03000000	01:55:47
276.29	0.01000000	01:55:23
276.41	0.19000000	01:53:07
276.23	0.19000000	01:50:29
276.27	0.06000000	01:47:52
276.03	0.01000000	01:47:23
276.15	0.19000000	01:45:06
275.83	0.18000000	01:42:25
275.76	0.19000000	01:39:43
275.61	0.01000000	01:39:23
275.47	0.01000000	01:36:58
275.69	0.02000000	01:34:18
275.74	0.03000000	01:31:42
275.83	0.01000000	01:31:23
275.97	0.19000000	01:29:08
275.97	0.11000000	01:26:28
275.72	0.08000000	01:23:48
275.62	0.01000000	01:23:23
275.51	0.02000000	01:21:07
275.67	0.19000000	01:18:29
275.99	0.18000000	01:15:47
275.78	0.01000000	01:15:23
276.36	0.08000000	01:13:05
276.18	0.01000000	01:10:25
276.00	0.19000000	01:07:39
275.92	0.01000000	01:07:23
275.68	0.19000000	01:05:04
275.34	0.19000000	01:02:18
275.67	0.06000000	00:59:33
275.90	0.01000000	00:59:23
275.61	0.02000000	00:56:52
275.95	0.19000000	00:54:14
275.90	0.19000000	00:51:36
275.67	0.01000000	00:51:23
275.76	0.19000000	00:48:52
275.64	0.19000000	00:46:14
276.19	0.09000000	00:43:31
276.24	0.01000000	00:43:23
276.33	0.19000000	00:40:45
276.20	0.11000000	00:38:05
275.65	0.81000000	00:38:02
276.77	0.03000000	00:35:29
276.55	0.01000000	00:35:23
275.59	0.04000000	00:32:51
275.26	0.19000000	00:30:13
275.50	0.19000000	00:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 66
Máx. 277.77	Min. 271.69
7 Dias
Variação +18.51%	Volume 577
Máx. 277.77	Min. 225.13
30 Dias
Variação +13.58%	Volume 1,203
Máx. 277.77	Min. 225.13