AMZNX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

266.58	0.02000000	21:03:49
266.77	0.02000000	20:59:49
266.42	0.03000000	20:55:48
266.29	0.02000000	20:51:48
266.57	0.02000000	20:47:48
266.81	0.03000000	20:43:48
266.73	0.03000000	20:37:47
266.81	0.02000000	20:33:47
266.57	0.02000000	20:29:47
266.87	0.02000000	20:25:47
266.83	0.02000000	20:21:47
266.78	0.03000000	20:17:47
266.73	0.02000000	20:13:47
266.74	0.03000000	20:09:47
266.80	0.03000000	20:05:47
266.95	0.03000000	20:01:47
266.71	0.02000000	19:57:47
266.99	0.02000000	19:53:47
267.07	0.03000000	19:49:47
266.97	0.03000000	19:43:47
267.02	0.03000000	19:39:47
266.99	0.02000000	19:35:47
267.00	0.02000000	19:31:47
267.21	0.02000000	19:27:47
266.96	0.20000000	19:25:41
266.74	0.03000000	19:23:47
266.11	0.02000000	19:19:47
266.16	0.01000000	19:17:41
266.21	0.03000000	19:15:47
266.26	0.02000000	19:11:47
266.43	0.03000000	19:07:47
267.01	0.02000000	19:03:47
266.99	0.02000000	18:59:47
266.80	0.20000000	18:57:47
267.02	0.03000000	18:55:47
267.42	0.02000000	18:51:47
267.59	0.03000000	18:47:47
267.39	0.03000000	18:43:47
267.39	0.04000000	18:41:41
267.01	0.02000000	18:37:47
266.99	0.03000000	18:33:47
267.09	0.03000000	18:31:47
267.08	0.03000000	18:27:47
267.19	0.03000000	18:23:47
266.99	0.03000000	18:19:47
266.86	0.03000000	18:15:47
266.52	0.03000000	18:11:47
266.20	0.03000000	18:07:47
266.23	0.02000000	18:03:47
266.31	0.02000000	17:59:47
266.35	0.02000000	17:53:47
266.71	0.02000000	17:49:47
266.90	0.02000000	17:45:47
266.99	0.03000000	17:41:47
266.77	0.02000000	17:37:47
267.06	0.02000000	17:33:47
267.08	0.03000000	17:29:47
267.28	0.03000000	17:25:47
267.14	0.03000000	17:21:46
267.24	0.03000000	17:17:46
267.37	0.03000000	17:13:46
267.40	0.03000000	17:09:46
267.65	0.03000000	17:05:46
267.84	0.03000000	17:01:46
267.70	0.03000000	16:57:46
267.73	0.03000000	16:53:46
267.40	0.03000000	16:49:46
267.07	0.03000000	16:45:46
267.28	0.03000000	16:41:46
267.15	0.01000000	16:38:00
267.26	0.03000000	16:37:46
267.00	0.02000000	16:35:46
267.16	0.02000000	16:31:46
267.49	0.02000000	16:27:46
267.14	0.05000000	16:24:18
266.84	0.05000000	16:23:42
266.66	0.02000000	16:21:53
266.68	0.02000000	16:21:46
266.71	0.03000000	16:17:46
266.80	0.03000000	16:13:46
266.83	0.02000000	16:09:46
267.04	0.20000000	16:07:41
267.67	0.03000000	16:05:45
268.10	0.09000000	16:01:55
267.71	0.03000000	16:01:45
267.26	0.22000000	15:59:35
267.42	0.02000000	15:55:45
267.71	0.20000000	15:51:43
267.22	0.02000000	15:49:45
267.58	0.03000000	15:45:45
267.05	0.03000000	15:41:45
266.92	0.03000000	15:37:45
267.02	0.04000000	15:35:41
266.95	0.03000000	15:33:45
267.12	0.03000000	15:29:45
267.53	0.03000000	15:25:45
268.12	0.03000000	15:21:45
269.26	0.01000000	15:15:55
268.97	0.02000000	15:13:45
269.45	0.02000000	15:09:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 21
Máx. 274.11	Min. 266.11
7 Dias
Variação +6.38%	Volume 288
Máx. 275.33	Min. 244.09
30 Dias
Variação +1.07%	Volume 1,454
Máx. 275.33	Min. 215.75