AMZNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

236.00	0.02930000	18:29:06
236.05	0.02330000	18:27:40
234.80	0.03170000	18:23:51
234.82	0.02170000	18:23:29
234.71	0.01750000	18:23:27
234.75	0.02860000	18:23:10
234.75	0.01970000	18:23:01
234.72	0.01770000	18:22:49
234.75	0.01990000	18:22:37
234.81	0.03040000	18:22:13
234.69	0.03000000	18:21:47
234.84	0.02510000	18:21:39
234.70	0.02160000	18:21:27
234.82	0.02920000	18:21:00
234.80	0.03090000	18:20:49
234.81	0.02400000	18:20:29
234.71	0.02490000	18:17:00
234.79	0.01900000	18:16:57
234.80	0.03010000	18:16:51
234.81	0.02980000	18:16:41
234.64	0.02910000	18:16:25
234.70	0.02610000	18:16:01
234.76	0.00990000	18:15:48
234.82	0.02840000	18:15:31
234.76	0.02000000	18:14:44
234.77	0.00580000	18:14:38
234.77	0.01450000	18:12:41
234.82	0.02870000	18:12:16
234.90	0.00760000	18:11:26
234.84	0.00970000	18:11:05
234.84	0.01420000	18:11:05
234.84	0.00240000	18:10:40
234.84	0.00580000	18:10:40
234.84	0.01200000	18:10:28
234.75	0.01800000	18:10:21
234.72	0.02250000	18:09:22
234.72	0.02030000	18:09:22
234.58	0.00340000	18:08:42
234.58	0.00460000	18:08:42
234.58	0.00940000	18:08:19
234.58	0.00630000	18:06:44
234.51	0.00920000	18:06:36
234.51	0.00900000	18:06:10
234.57	0.03120000	18:06:03
234.60	0.02580000	18:06:01
234.58	0.01820000	18:05:35
234.60	0.02480000	18:05:13
234.60	0.00290000	18:05:13
234.60	0.02000000	18:03:41
234.74	0.01110000	18:02:13
234.71	0.02820000	18:01:49
234.69	0.02590000	18:01:20
234.57	0.02960000	18:01:13
234.46	0.02110000	18:00:57
234.38	0.00570000	17:59:01
234.33	0.02740000	17:53:32
234.32	0.02340000	17:53:19
234.33	0.03170000	17:53:09
233.91	0.02640000	17:51:58
234.01	0.02580000	17:51:39
234.06	0.02180000	17:51:28
234.14	0.01760000	17:51:17
234.22	0.01880000	17:51:13
234.26	0.02110000	17:51:11
234.27	0.02950000	17:51:09
234.15	0.01960000	17:50:44
234.17	0.02900000	17:50:31
234.28	0.03020000	17:50:03
234.28	0.03190000	17:50:03
234.14	0.02870000	17:49:48
234.14	0.02660000	17:49:48
234.08	0.02000000	17:49:30
233.89	0.01800000	17:47:08
233.84	0.00550000	17:45:54
233.84	0.00610000	17:40:23
235.15	0.00890000	17:35:00
235.15	0.00390000	17:34:54
235.15	0.00810000	17:34:54
235.15	0.02020000	17:33:18
235.14	0.01360000	17:32:55
235.14	0.00460000	17:32:55
235.14	0.00730000	17:27:16
235.14	0.01280000	17:26:48
235.31	0.00660000	17:23:17
235.31	0.02200000	17:23:17
235.31	0.02620000	17:22:52
235.31	0.00260000	17:22:31
235.31	0.00290000	17:22:31
235.31	0.02800000	17:21:57
235.28	0.02290000	17:21:47
235.34	0.00900000	17:20:46
235.30	0.02380000	17:20:18
235.19	0.01730000	17:20:02
235.18	0.03170000	17:19:57
235.24	0.03090000	17:19:44
235.32	0.02000000	17:19:40
235.20	0.02250000	17:19:16
235.19	0.02060000	17:18:59
235.28	0.03080000	17:18:39
235.49	0.02920000	17:18:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 59
Máx. 237.44	Min. 229.19
7 Dias
Variação -4.47%	Volume 112
Máx. 250.25	Min. 229.19
30 Dias
Variação -11.98%	Volume 491
Máx. 275.07	Min. 229.19