AMZNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

247.96	0.02000000	21:43:28
247.98	0.02030000	21:43:20
248.03	0.00630000	21:42:48
248.03	0.00500000	21:37:16
248.03	0.00500000	21:31:44
246.65	0.00760000	21:26:40
246.63	0.00580000	21:21:05
246.63	0.01250000	21:21:00
248.00	0.00540000	21:17:08
246.63	0.00510000	21:11:45
246.63	0.00620000	21:06:06
246.57	0.02710000	21:05:29
246.61	0.01780000	21:05:05
246.65	0.00400000	21:04:43
246.65	0.00800000	20:59:34
246.47	0.00150000	20:53:45
246.47	0.01850000	20:53:45
246.53	0.02760000	20:53:41
246.60	0.01940000	20:53:29
246.53	0.00220000	20:53:09
246.53	0.02250000	20:53:09
246.60	0.02820000	20:52:44
246.61	0.02560000	20:49:39
246.61	0.02140000	20:49:39
246.50	0.01000000	20:48:34
246.51	0.02270000	20:48:30
246.54	0.02430000	20:48:18
246.60	0.02400000	20:48:05
246.58	0.02580000	20:47:54
246.60	0.02900000	20:47:49
246.63	0.01990000	20:47:21
246.67	0.02940000	20:47:03
246.64	0.02490000	20:46:43
246.37	0.00600000	20:45:24
247.59	0.00530000	20:40:47
246.29	0.01400000	20:35:20
246.29	0.00500000	20:32:38
246.29	0.02760000	20:27:24
246.32	0.02050000	20:27:15
246.07	0.00610000	20:21:39
246.03	0.00510000	20:18:44
247.57	0.00700000	20:18:39
247.57	0.01470000	20:18:09
247.57	0.00030000	20:18:09
247.57	0.02960000	20:17:57
246.05	0.01780000	20:17:37
246.09	0.01950000	20:17:18
246.10	0.02970000	20:17:14
246.11	0.01730000	20:17:11
245.60	0.03130000	20:16:59
246.05	0.02000000	20:16:50
246.12	0.02010000	20:16:48
246.14	0.01780000	20:16:33
246.15	0.01630000	20:16:22
246.19	0.01670000	20:16:03
246.40	0.02280000	20:15:44
246.44	0.01750000	20:14:51
246.44	0.00500000	20:14:51
246.44	0.00680000	20:14:06
246.44	0.01750000	20:13:44
246.45	0.01290000	20:13:16
247.62	0.00730000	20:12:28
246.45	0.00600000	20:06:57
246.45	0.00420000	20:05:41
246.45	0.00200000	20:05:41
246.45	0.01600000	20:05:22
246.52	0.03020000	20:04:59
246.64	0.01690000	20:04:39
246.48	0.01660000	20:04:17
246.53	0.02280000	20:04:14
246.49	0.02420000	20:03:48
246.53	0.02580000	20:03:44
246.63	0.02380000	20:03:17
246.65	0.02370000	20:03:08
246.76	0.02800000	20:02:47
246.77	0.02260000	20:02:39
246.66	0.02920000	20:02:31
246.67	0.02020000	20:02:20
246.68	0.02050000	20:02:06
246.70	0.02700000	20:01:59
246.81	0.01640000	20:01:55
246.79	0.02170000	20:01:32
246.69	0.02300000	20:01:03
246.71	0.02570000	20:00:41
246.72	0.02520000	20:00:25
246.68	0.02460000	20:00:05
246.59	0.01730000	19:59:36
246.60	0.01930000	19:59:26
246.71	0.02150000	19:59:22
246.71	0.00170000	19:59:22
246.71	0.02410000	19:58:57
246.73	0.02360000	19:58:49
246.47	0.02080000	19:58:29
246.56	0.02330000	19:58:12
246.61	0.02560000	19:58:10
246.64	0.02490000	19:57:55
246.34	0.03030000	19:57:29
246.34	0.02770000	19:57:29
246.37	0.01790000	19:57:24
246.36	0.02970000	19:57:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 45
Máx. 249.66	Min. 243.16
7 Dias
Variação +1.09%	Volume 259
Máx. 249.71	Min. 237.93
30 Dias
Variação +4.11%	Volume 683
Máx. 250.25	Min. 224.76