AMZNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

258.17	0.00490000	09:01:00
258.17	0.00490000	08:55:29
259.48	0.00720000	08:49:36
258.13	0.02540000	08:44:19
258.13	0.00020000	08:44:19
258.13	0.01150000	08:41:47
258.13	0.01000000	08:41:19
258.11	0.01760000	08:40:53
258.18	0.01610000	08:40:51
258.18	0.00600000	08:39:05
258.20	0.01660000	08:38:56
257.60	0.03000000	08:38:39
257.82	0.02550000	08:38:32
257.82	0.00210000	08:38:32
257.96	0.02270000	08:38:27
257.98	0.01600000	08:38:01
258.01	0.01160000	08:37:55
258.01	0.00610000	08:37:55
258.08	0.01650000	08:37:46
258.01	0.02250000	08:36:02
257.88	0.00830000	08:33:00
257.88	0.00320000	08:33:00
257.88	0.02500000	08:31:44
259.16	0.00540000	08:28:41
258.04	0.00670000	08:23:04
258.04	0.01500000	08:22:21
258.08	0.00560000	08:18:15
257.86	0.00500000	08:13:07
257.82	0.01500000	08:11:17
257.96	0.00360000	08:10:04
257.96	0.00540000	08:10:04
257.96	0.01500000	08:10:00
257.84	0.00500000	08:06:35
257.84	0.01000000	08:06:11
257.84	0.00530000	08:04:12
257.78	0.00800000	07:58:33
257.79	0.00650000	07:56:41
257.86	0.00910000	07:51:33
257.87	0.01550000	07:51:31
257.98	0.00640000	07:48:46
257.98	0.00970000	07:47:36
257.96	0.00910000	07:47:13
257.96	0.00540000	07:47:13
257.96	0.00320000	07:47:13
257.96	0.00960000	07:46:46
259.35	0.00590000	07:45:05
257.96	0.00930000	07:39:31
257.92	0.01700000	07:38:10
257.82	0.00900000	07:37:18
257.80	0.01290000	07:36:52
257.85	0.00600000	07:32:20
257.98	0.02100000	07:30:38
257.93	0.02800000	07:30:13
257.79	0.00530000	07:28:05
257.79	0.00070000	07:28:05
257.79	0.02750000	07:27:11
257.88	0.02590000	07:22:31
257.82	0.01850000	07:22:23
257.87	0.02710000	07:22:00
257.87	0.02870000	07:21:38
257.87	0.01880000	07:21:15
257.89	0.02120000	07:21:13
257.96	0.01600000	07:18:57
258.00	0.02460000	07:18:32
257.80	0.00550000	07:13:59
257.80	0.00520000	07:08:44
257.91	0.02520000	07:03:15
257.81	0.01800000	06:59:25
257.81	0.01900000	06:59:25
257.82	0.02560000	06:59:02
257.82	0.02560000	06:58:58
257.90	0.01560000	06:58:31
257.86	0.01840000	06:54:44
257.87	0.02750000	06:54:30
257.90	0.02290000	06:54:02
257.89	0.01810000	06:53:46
257.70	0.00670000	06:48:45
259.22	0.00520000	06:43:08
257.70	0.00980000	06:37:45
257.70	0.01000000	06:37:33
257.72	0.02310000	06:37:21
257.74	0.00660000	06:37:19
257.74	0.00800000	06:36:52
257.81	0.01690000	06:35:44
257.84	0.02380000	06:35:16
257.89	0.00390000	06:34:56
257.89	0.00710000	06:29:28
259.05	0.00490000	06:24:08
259.05	0.00570000	06:18:38
257.83	0.01650000	06:13:18
257.61	0.02000000	06:12:26
257.63	0.02420000	06:11:10
257.77	0.02510000	06:11:04
257.55	0.02530000	06:10:35
257.67	0.02310000	06:10:15
257.63	0.01740000	06:09:58
257.58	0.02170000	06:09:33
257.62	0.02180000	06:09:30
259.03	0.01850000	06:09:03
257.65	0.02850000	06:08:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 10
Máx. 259.84	Min. 257.10
7 Dias
Variação -1.91%	Volume 131
Máx. 268.20	Min. 256.66
30 Dias
Variação +10.17%	Volume 700
Máx. 287.70	Min. 223.91