AMZNX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

275.82	0.02340000	04:41:22
275.86	0.02410000	04:39:56
275.73	0.01780000	04:38:32
275.74	0.01660000	04:38:04
275.74	0.01390000	04:37:44
275.74	0.01090000	04:37:44
275.74	0.00700000	04:37:24
275.74	0.00910000	04:36:42
275.70	0.00650000	04:35:20
275.70	0.00150000	04:35:20
275.70	0.02150000	04:35:02
275.72	0.01920000	04:32:49
275.74	0.01710000	04:32:47
275.75	0.02000000	04:31:55
275.72	0.02540000	04:31:32
275.69	0.01510000	04:29:41
275.73	0.01750000	04:29:16
276.92	0.00580000	04:23:56
276.92	0.01100000	04:22:58
276.91	0.00490000	04:22:15
276.91	0.01120000	04:22:15
276.91	0.00150000	04:22:15
276.88	0.02030000	04:21:37
276.78	0.00880000	04:21:08
276.75	0.01400000	04:19:30
276.91	0.00500000	04:19:13
276.91	0.00970000	04:16:39
276.90	0.01610000	04:16:23
277.07	0.02200000	04:14:20
277.05	0.01720000	04:14:17
277.03	0.02560000	04:14:04
277.04	0.01880000	04:13:43
277.00	0.01690000	04:13:18
277.02	0.01670000	04:13:09
277.06	0.01470000	04:13:03
277.33	0.01450000	04:11:41
277.18	0.01520000	04:11:24
277.26	0.02410000	04:11:08
277.20	0.02470000	04:10:53
277.17	0.01530000	04:10:44
277.12	0.02320000	04:10:19
277.24	0.02260000	04:08:29
277.25	0.02220000	04:08:16
277.20	0.02670000	04:07:51
277.18	0.02480000	04:07:40
277.12	0.01800000	04:07:23
277.10	0.01480000	04:07:00
277.06	0.02660000	04:06:55
277.16	0.02460000	04:06:35
276.98	0.02600000	04:06:14
277.13	0.01570000	04:06:12
277.05	0.02000000	04:05:58
277.10	0.02610000	04:05:29
277.03	0.01170000	04:05:21
277.03	0.00550000	04:05:03
277.03	0.00700000	04:03:56
277.00	0.02610000	04:03:31
277.19	0.01130000	04:03:09
277.00	0.00820000	04:01:41
277.00	0.01100000	04:01:30
277.22	0.02140000	04:01:08
277.17	0.01630000	04:01:05
277.16	0.02560000	04:00:50
277.20	0.01840000	04:00:29
277.16	0.01540000	04:00:28
277.16	0.02130000	04:00:28
277.09	0.01530000	03:59:58
277.37	0.01470000	03:59:34
277.35	0.01450000	03:59:22
277.43	0.01480000	03:58:57
277.55	0.02050000	03:58:51
277.54	0.02190000	03:58:48
277.35	0.00400000	03:58:46
276.10	0.02630000	03:53:28
276.12	0.02300000	03:53:26
276.33	0.00670000	03:49:36
277.35	0.00600000	03:44:21
277.40	0.01680000	03:38:48
277.40	0.00320000	03:38:48
277.40	0.00740000	03:38:21
277.40	0.00490000	03:36:59
277.40	0.00910000	03:36:59
277.40	0.00610000	03:34:45
277.40	0.00020000	03:34:45
277.40	0.00850000	03:33:23
277.40	0.01000000	03:33:18
277.47	0.01900000	03:32:46
277.71	0.01600000	03:28:52
277.57	0.01620000	03:28:50
277.64	0.01400000	03:28:27
277.69	0.01740000	03:28:03
277.62	0.01580000	03:27:47
277.70	0.01490000	03:27:34
277.70	0.00180000	03:27:34
277.70	0.00890000	03:26:52
277.70	0.01600000	03:26:41
277.78	0.00770000	03:25:35
277.84	0.01750000	03:25:20
277.84	0.00660000	03:25:03
277.84	0.01230000	03:24:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 16
Máx. 277.92	Min. 270.67
7 Dias
Variação +18.05%	Volume 259
Máx. 277.92	Min. 223.91
30 Dias
Variação +13.35%	Volume 814
Máx. 277.92	Min. 223.91