AMZN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.953	0.03800000	15:25:38
272.704	1.33000000	15:25:38
272.704	3.67000000	15:25:38
272.576	0.10500000	15:10:19
272.748	0.10500000	15:10:16
272.392	0.05000000	14:18:39
272.389	0.20500000	14:17:45
272.455	0.21000000	14:13:59
272.471	0.20500000	14:08:36
272.397	0.16500000	14:01:14
272.511	0.21000000	13:57:30
272.320	0.20400000	13:57:14
272.304	0.41200000	13:57:14
272.277	0.61700000	13:57:14
272.270	0.79800000	13:57:14
272.417	0.20500000	13:53:42
272.340	0.14400000	13:36:32
272.447	18.34400000	13:15:59
272.459	18.34200000	13:15:56
272.461	18.34400000	13:15:47
272.365	0.29000000	13:12:41
272.284	0.04400000	13:12:41
272.365	18.35000000	13:08:48
272.341	18.34900000	13:02:43
272.278	0.15500000	12:37:09
272.129	0.07600000	12:09:36
272.081	0.05600000	12:05:07
272.067	0.05300000	12:03:44
272.101	0.05300000	12:02:41
272.115	0.13700000	12:02:16
272.074	0.17600000	11:43:28
272.018	18.37200000	11:37:51
272.016	0.03600000	11:36:03
271.881	0.20600000	11:27:39
271.880	0.41100000	11:27:39
271.855	0.12500000	11:27:39
271.937	0.58900000	11:27:39
272.223	0.08700000	10:59:18
272.339	0.09100000	10:53:41
272.339	0.03900000	10:52:45
272.372	0.15800000	10:49:07
272.303	0.09400000	10:43:15
272.303	0.05400000	10:40:08
272.300	0.08000000	10:29:45
272.296	0.48100000	10:16:06
272.298	0.23200000	10:16:06
272.298	0.16400000	10:16:06
272.298	0.39100000	10:16:06
272.298	0.01200000	10:16:06
272.298	0.65300000	10:16:06
272.313	0.16800000	10:03:35
272.382	0.02200000	10:02:52
272.384	0.02900000	10:02:52
272.382	0.18500000	10:02:32
272.309	0.20600000	09:56:44
272.310	0.41500000	09:56:44
272.320	0.62200000	09:56:44
272.363	2.44400000	09:56:44
272.108	0.12500000	09:35:06
271.938	0.09800000	09:28:46
271.938	0.55500000	09:28:46
271.940	0.48100000	09:28:46
271.940	0.23200000	09:28:46
271.940	0.16400000	09:28:46
271.938	0.40300000	09:28:46
271.881	0.20600000	09:09:28
271.880	0.38300000	09:09:28
272.124	0.74200000	08:54:32
272.044	0.20500000	08:44:13
272.058	0.41000000	08:44:13
272.069	0.12700000	08:44:13
272.130	0.18100000	08:43:43
271.962	0.03500000	08:37:19
272.153	0.04300000	08:31:27
272.126	18.36600000	08:26:17
272.000	0.03800000	08:18:54
272.004	0.05800000	08:18:20
272.010	0.37800000	08:03:32
271.996	0.04300000	08:01:56
271.876	18.38200000	08:00:12
271.745	0.58900000	07:55:01
271.565	0.07700000	07:21:43
271.586	0.04300000	07:20:41
271.539	18.40600000	07:14:31
271.386	0.59000000	07:04:50
271.387	0.18400000	06:54:49
271.457	0.59000000	06:50:26
271.375	0.15200000	06:50:26
271.495	0.17600000	06:47:24
271.471	0.07800000	06:40:30
271.630	0.05200000	06:40:13
271.583	0.20800000	06:31:09
271.582	0.58200000	06:31:09
271.501	0.01000000	06:31:09
271.521	0.20800000	06:30:46
271.518	0.59000000	06:30:46
271.436	0.00200000	06:30:46
271.626	0.04000000	06:30:39
271.560	0.05200000	06:29:32
271.595	0.41600000	06:29:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 980
Máx. 272.953	Min. 269.058
7 Dias
Variação +17.60%	Volume 10,986
Máx. 273.080	Min. 224.434
30 Dias
Variação +12.18%	Volume 30,025
Máx. 273.080	Min. 224.434