AMZN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

231.874	0.00100000	05:09:46
231.968	0.00100000	05:07:45
232.163	0.00100000	05:05:42
231.990	0.00100000	05:03:37
231.966	0.00100000	05:01:36
231.958	0.00100000	04:59:33
231.822	0.69000000	04:58:47
231.798	0.00100000	04:57:32
231.839	2.15600000	04:55:58
231.849	0.00100000	04:55:30
231.993	0.00100000	04:53:28
231.934	0.00100000	04:51:26
232.007	0.00100000	04:49:25
232.060	0.00100000	04:47:20
231.933	0.00100000	04:45:18
232.012	0.00100000	04:43:16
231.929	0.00100000	04:41:15
232.035	0.00100000	04:39:13
231.973	0.00100000	04:37:11
232.056	0.00100000	04:36:37
232.117	0.00100000	04:35:10
232.117	0.00100000	04:33:08
232.147	0.00100000	04:31:07
232.028	0.00100000	04:29:04
232.118	0.00100000	04:27:03
232.027	0.00100000	04:25:02
232.050	0.00100000	04:22:59
232.004	0.00100000	04:20:52
232.076	0.00100000	04:18:49
232.116	0.00100000	04:16:49
232.305	0.00100000	04:14:48
232.242	0.00100000	04:12:47
232.633	0.00100000	04:10:45
232.738	0.00100000	04:08:44
232.762	0.00100000	04:06:44
232.814	0.23700000	04:05:13
232.816	0.68800000	04:05:13
232.824	0.48200000	04:05:13
232.838	0.66500000	04:05:13
232.744	0.00100000	04:04:41
232.700	0.00100000	04:02:41
232.633	0.00100000	04:00:39
232.593	0.00100000	03:58:36
232.673	0.24600000	03:58:06
232.701	0.47200000	03:58:06
232.723	0.70800000	03:58:06
232.738	0.94400000	03:58:06
232.758	0.68800000	03:58:06
232.796	0.48500000	03:58:06
232.274	0.00100000	03:56:35
232.716	0.00100000	03:54:33
232.827	0.00100000	03:52:30
232.726	0.00100000	03:50:28
232.643	0.00100000	03:48:27
232.708	0.00100000	03:46:27
232.780	0.00100000	03:44:25
232.880	0.00100000	03:42:25
233.031	0.00100000	03:40:24
232.829	0.00100000	03:38:23
232.596	0.00100000	03:36:20
232.579	0.00100000	03:34:18
232.249	2.39900000	03:34:17
232.319	2.60100000	03:34:17
232.184	1.67800000	03:34:16
232.233	1.30300000	03:34:16
232.254	2.01900000	03:34:16
232.173	0.47400000	03:34:16
232.127	0.23700000	03:34:16
232.011	0.69000000	03:34:16
231.941	5.72900000	03:34:16
232.396	0.23700000	03:34:16
232.377	0.47400000	03:34:16
232.513	2.69500000	03:34:16
232.513	2.69600000	03:34:16
232.529	0.71200000	03:34:16
232.513	1.98300000	03:34:16
232.487	0.00100000	03:32:15
232.589	0.00100000	03:30:13
232.141	0.00100000	03:28:12
232.215	0.00100000	03:26:12
231.968	0.00100000	03:24:09
231.839	0.23600000	03:22:10
231.825	0.00100000	03:22:07
231.866	0.21700000	03:21:16
231.866	0.23700000	03:21:16
231.866	0.23700000	03:21:16
231.711	0.00100000	03:20:06
232.099	0.69000000	03:19:16
232.169	4.31000000	03:19:16
232.089	0.48500000	03:19:16
232.184	0.71100000	03:19:16
231.951	3.49600000	03:19:16
231.904	2.92200000	03:19:16
232.244	0.24000000	03:19:16
232.238	0.48100000	03:19:16
232.234	0.96100000	03:19:16
232.043	0.69000000	03:19:16
231.973	3.63300000	03:19:16
231.951	1.24400000	03:19:16
232.451	0.86000000	03:19:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 465
Máx. 243.443	Min. 231.711
7 Dias
Variação -6.73%	Volume 2,466
Máx. 249.904	Min. 231.711
30 Dias
Variação -14.21%	Volume 25,348
Máx. 274.941	Min. 231.711