AMZN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

245.478	0.22400000	08:06:03
245.477	1.77600000	08:06:03
245.326	0.65300000	08:06:03
244.954	0.23300000	08:02:18
244.953	1.80800000	08:02:18
244.716	0.22700000	07:02:54
244.716	0.65400000	07:02:54
244.587	0.23400000	06:39:21
244.586	0.65500000	06:39:21
244.512	1.11100000	06:39:21
244.289	0.65500000	05:41:13
244.363	10.77400000	05:41:13
244.865	0.65400000	04:32:58
245.105	0.74500000	04:32:58
245.241	6.02500000	04:32:58
244.945	0.43600000	04:32:58
245.105	0.15400000	04:32:58
244.831	0.22500000	04:32:58
244.854	0.44900000	04:32:58
244.891	0.67400000	04:32:58
244.945	0.46200000	04:32:58
245.105	0.91000000	04:32:58
245.105	4.99000000	04:32:58
244.980	0.66800000	04:32:58
245.054	0.23200000	04:32:58
244.830	0.23500000	04:32:58
244.852	0.47000000	04:32:58
244.887	0.70600000	04:32:58
244.907	0.65400000	04:32:58
244.920	0.91000000	04:32:58
244.980	3.79500000	04:32:58
244.478	0.08100000	04:30:46
244.566	0.51600000	03:51:13
244.566	0.38300000	03:51:13
244.566	0.31400000	03:51:13
244.566	0.04600000	03:51:13
244.566	0.65500000	03:51:13
244.566	0.03800000	03:51:13
244.651	0.31400000	03:04:58
244.651	0.04600000	03:04:58
244.651	0.47000000	03:04:58
244.651	0.18500000	03:04:58
244.651	0.55400000	03:04:58
244.651	0.38300000	03:04:58
244.634	0.25500000	02:53:01
244.634	0.23600000	02:53:01
244.634	0.09800000	02:53:01
244.636	0.25900000	02:53:01
244.634	0.10200000	02:53:01
244.634	0.35100000	02:53:01
244.634	0.24100000	02:53:01
244.692	2.04500000	02:18:57
244.609	0.11900000	02:14:46
244.607	0.33400000	02:14:46
244.609	0.35700000	02:14:46
244.609	0.00400000	02:14:46
244.609	0.35100000	02:14:46
244.609	0.13600000	02:14:46
244.609	0.24100000	02:14:46
244.583	0.22700000	02:10:13
244.609	0.22500000	02:09:29
244.532	0.23200000	02:08:25
244.593	0.23500000	01:34:30
244.581	2.04600000	01:33:20
244.325	0.22700000	01:29:46
244.370	0.22500000	01:24:42
244.408	20.19200000	01:24:42
244.311	6.74000000	01:15:03
244.241	0.65600000	01:15:03
244.311	6.12400000	01:15:03
244.145	0.23200000	01:14:47
244.141	0.23200000	00:41:51
244.792	0.17200000	00:09:19
244.611	0.23500000	00:03:43
244.479	0.22400000	00:01:17
244.567	0.22400000	00:01:16
244.566	2.68900000	00:01:16
244.499	0.44900000	00:01:16
244.521	0.22400000	00:01:16
244.568	0.22400000	00:01:16
244.567	1.03800000	00:01:16
244.499	0.44900000	00:01:16
244.470	0.67300000	00:01:16
244.444	0.89800000	00:01:16
244.398	81.88100000	00:01:16
244.555	0.22400000	00:01:16
244.529	0.44900000	00:01:16
244.493	0.67300000	00:01:16
244.457	0.90600000	00:01:16
244.457	2.23200000	00:01:16
244.725	0.65400000	00:01:16
244.652	8.50300000	00:01:16
244.641	2.01100000	00:01:16
244.595	0.23400000	00:01:16
244.578	16.92500000	00:01:16
244.539	0.45300000	00:01:16
244.506	2.24800000	00:01:16
244.500	0.67900000	00:01:16
245.111	2.04100000	00:00:04
244.853	2.00000000	00:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 610
Máx. 245.623	Min. 243.585
7 Dias
Variação +0.38%	Volume 7,889
Máx. 250.736	Min. 238.771
30 Dias
Variação +2.66%	Volume 28,880
Máx. 250.736	Min. 225.334