AMZN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.540000	0.81000000	10:45:33
272.410000	0.02000000	09:10:45
272.540000	0.14000000	08:45:50
272.880000	2.36000000	08:45:12
272.870000	3.12000000	08:45:12
272.550000	0.64000000	08:45:12
272.540000	0.64000000	08:45:12
272.380000	0.56000000	08:45:12
272.880000	1.90000000	08:44:43
272.690000	2.56000000	08:44:43
272.450000	1.28000000	08:44:43
272.440000	0.56000000	08:44:43
272.400000	0.56000000	08:44:43
272.390000	0.56000000	08:44:43
274.280000	3.25000000	08:44:17
273.730000	0.04000000	08:44:17
273.540000	0.07000000	08:44:17
273.230000	2.02000000	08:44:17
272.850000	3.29000000	08:44:17
272.690000	2.56000000	08:44:17
272.530000	0.36000000	08:44:17
272.390000	0.64000000	08:44:17
272.350000	0.64000000	08:44:17
272.310000	0.56000000	08:44:17
272.300000	0.56000000	08:44:17
272.270000	0.56000000	08:44:17
272.240000	0.56000000	08:44:17
271.550000	0.35000000	06:03:50
271.680000	0.03000000	04:35:00
271.410000	30.67000000	02:46:02
270.100000	0.58000000	01:17:16
271.220000	0.57000000	00:03:06
270.770000	0.73000000	00:03:06
270.760000	0.58000000	00:03:06
270.480000	2.56000000	00:03:06
270.300000	0.58000000	00:03:06
270.190000	0.64000000	00:03:06
270.180000	0.64000000	00:03:06
270.150000	0.58000000	00:03:06
270.140000	10.45000000	00:03:06
270.070000	0.58000000	00:03:06
269.920000	0.15000000	22:56:53
269.770000	7.41000000	22:56:51
269.770000	0.58000000	22:56:46
269.770000	0.58000000	22:56:45
269.780000	0.58000000	22:56:45
269.770000	7.41000000	22:56:44
269.770000	4.66000000	22:56:43
269.780000	0.58000000	22:56:43
269.770000	7.41000000	22:56:42
269.770000	0.58000000	22:56:40
269.630000	7.41000000	22:56:25
269.630000	7.41000000	22:56:24
269.630000	7.41000000	22:56:24
269.630000	7.41000000	22:56:23
269.920000	0.37000000	17:24:53
270.010000	5.00000000	16:48:34
269.990000	0.37000000	16:48:34
270.010000	9.88000000	06:56:01
269.730000	1.89000000	06:38:00
269.730000	7.41000000	06:37:46
269.740000	0.58000000	06:37:46
269.610000	0.82000000	04:57:33
269.610000	0.58000000	04:48:25
269.750000	0.37000000	03:20:09
269.940000	18.40000000	03:17:42
269.970000	0.37000000	03:17:08
270.030000	0.58000000	02:27:26
270.460000	5.87000000	00:01:33
270.220000	17.91000000	22:22:37
270.220000	0.02000000	22:17:53
270.390000	0.03000000	22:17:06
270.520000	0.05000000	22:09:39
270.520000	0.05000000	22:08:34
270.160000	2.56000000	21:55:32
271.210000	0.32000000	21:16:24
271.830000	11.40000000	20:04:19
271.880000	0.56000000	20:02:09
271.920000	11.40000000	20:02:09
272.530000	0.56000000	20:00:04
272.510000	0.56000000	20:00:04
272.470000	0.64000000	20:00:04
272.080000	0.64000000	19:55:00
272.630000	0.56000000	19:55:00
272.490000	0.56000000	19:55:00
272.510000	0.56000000	19:55:00
272.620000	0.56000000	19:55:00
272.680000	0.56000000	19:55:00
272.720000	0.56000000	19:55:00
272.750000	0.56000000	19:55:00
273.060000	1.91000000	19:50:22
272.300000	0.56000000	19:50:00
272.240000	0.56000000	19:50:00
272.200000	0.56000000	19:50:00
272.150000	0.56000000	19:50:00
272.120000	0.56000000	19:50:00
272.070000	0.56000000	19:50:00
272.180000	0.56000000	19:50:00
273.050000	35.55000000	19:32:06
273.000000	1.90000000	19:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 146
Máx. 274.280000	Min. 269.630000
7 Dias
Variação +17.26%	Volume 6,579
Máx. 274.280000	Min. 226.120000
30 Dias
Variação +11.64%	Volume 8,912
Máx. 274.280000	Min. 226.120000