AMZN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

244.780000	0.82000000	01:59:00
244.780000	1.40000000	01:59:00
244.510000	1.22000000	00:45:41
244.120000	0.52000000	23:43:17
244.160000	0.70000000	23:43:17
243.970000	0.20000000	23:35:00
243.680000	8.20000000	23:23:34
243.820000	8.20000000	23:23:25
243.750000	14.11000000	23:22:29
243.760000	0.70000000	23:22:29
243.810000	12.57000000	23:22:27
243.820000	0.70000000	23:22:27
243.600000	8.21000000	23:22:15
243.600000	3.44000000	23:22:14
243.600000	8.21000000	23:22:14
243.600000	0.01000000	23:22:13
243.600000	8.21000000	23:22:13
244.110000	0.20000000	23:16:46
245.320000	0.20000000	19:50:45
245.320000	0.20000000	19:50:29
245.320000	0.20000000	19:50:13
245.550000	0.35000000	05:16:24
246.130000	0.30000000	07:35:55
245.510000	0.70000000	19:55:00
244.880000	0.35000000	14:33:07
246.290000	0.29000000	14:32:41
246.310000	0.68000000	14:32:41
246.360000	0.68000000	14:32:41
246.390000	0.34000000	14:32:41
245.810000	0.06000000	14:01:09
246.200000	2.20000000	13:59:54
248.680000	13.70000000	13:36:26
248.540000	0.68000000	13:35:56
248.570000	0.68000000	13:35:56
249.810000	8.00000000	13:33:58
250.640000	12.45000000	13:32:35
250.090000	0.31000000	13:32:20
250.130000	0.66000000	13:32:20
250.170000	0.66000000	13:32:20
250.290000	1.63000000	13:30:22
249.700000	10.22000000	13:29:44
249.870000	10.22000000	13:29:38
249.720000	14.40000000	13:28:53
248.820000	8.03000000	13:27:40
248.500000	144.94000000	13:26:01
248.500000	0.88000000	13:26:01
248.500000	0.03000000	13:26:00
248.500000	82.46000000	13:21:09
248.140000	8.05000000	12:52:36
246.940000	0.53000000	11:44:00
247.090000	0.68000000	11:12:20
247.240000	21.94000000	11:12:20
247.260000	0.68000000	11:12:20
247.270000	0.68000000	11:12:20
247.670000	1.64000000	09:46:26
248.010000	0.23000000	09:38:54
247.900000	9.35000000	09:27:04
247.170000	0.23000000	07:35:26
246.710000	0.34000000	05:28:05
246.490000	0.07000000	01:16:51
246.450000	13.08000000	00:17:28
246.640000	0.27000000	23:12:09
246.260000	1.42000000	20:43:09
246.480000	0.29000000	20:32:59
246.610000	0.68000000	20:32:59
246.640000	0.68000000	20:32:59
245.480000	0.35000000	19:21:54
244.700000	0.53000000	19:03:08
244.680000	0.06000000	18:13:54
243.790000	0.70000000	17:58:31
244.620000	0.06000000	17:34:00
242.670000	13.16000000	16:22:06
242.170000	12.80000000	16:19:50
241.700000	0.30000000	15:18:10
241.160000	12.85000000	14:35:35
240.660000	16.50000000	14:33:30
241.240000	20.07000000	14:14:18
241.990000	13.04000000	13:43:18
242.060000	17.74000000	13:42:34
239.760000	25.85000000	13:30:22
239.550000	274.12000000	13:30:03
239.550000	0.87000000	13:30:03
239.870000	13.17000000	13:30:03
240.340000	0.72000000	13:30:01
240.320000	0.72000000	13:30:01
240.340000	0.72000000	13:30:00
240.320000	0.72000000	13:30:00
240.000000	1.00000000	13:26:56
239.110000	0.74000000	13:08:53
239.140000	0.74000000	13:08:53
240.100000	0.50000000	12:56:49
239.810000	0.06000000	12:18:39
240.050000	0.72000000	12:18:17
240.480000	0.72000000	12:17:27
241.260000	0.47000000	12:01:07
241.530000	1.84000000	12:01:03
241.520000	0.72000000	12:01:03
241.300000	0.72000000	12:01:03
241.270000	0.72000000	12:01:03
243.170000	0.50000000	08:42:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 79
Máx. 245.550000	Min. 243.600000
7 Dias
Variação +0.15%	Volume 962
Máx. 250.640000	Min. 239.110000
30 Dias
Variação +2.51%	Volume 2,723
Máx. 250.640000	Min. 225.830000