AMZN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.16	0.04000000	10:31:18
272.16	0.04000000	10:30:17
272.15	0.04000000	10:29:18
272.15	0.07000000	10:29:04
272.15	0.12000000	10:29:04
272.14	0.04000000	10:28:18
272.14	0.04000000	10:28:17
272.15	0.74000000	10:28:12
272.15	0.13000000	10:28:12
272.15	0.08000000	10:28:12
272.10	0.04000000	10:26:17
272.12	0.43000000	10:25:48
272.09	0.01000000	10:24:23
272.09	0.21000000	10:24:23
272.07	0.04000000	10:24:23
272.05	0.21000000	10:24:23
272.05	0.21000000	10:24:23
272.04	0.04000000	10:24:21
272.04	0.04000000	10:24:17
272.04	0.04000000	10:24:17
272.06	0.21000000	10:23:42
272.06	0.04000000	10:23:17
272.20	0.12000000	10:23:01
272.20	0.09000000	10:23:01
272.20	0.21000000	10:23:01
272.20	0.21000000	10:23:01
272.19	0.13000000	10:22:38
272.19	0.08000000	10:22:38
272.18	0.04000000	10:22:17
272.20	0.04000000	10:20:18
272.19	0.04000000	10:20:18
272.25	0.03000000	10:20:08
272.25	0.03000000	10:19:43
272.25	0.03000000	10:19:30
272.26	0.03000000	10:19:22
272.19	0.04000000	10:18:17
272.19	0.04000000	10:18:17
272.18	0.15000000	10:18:17
272.18	0.06000000	10:18:17
272.17	5.00000000	10:18:08
272.17	0.51000000	10:18:08
272.13	0.13000000	10:17:15
272.13	0.21000000	10:17:15
272.13	0.21000000	10:17:15
272.13	0.21000000	10:17:15
272.11	0.21000000	10:16:53
272.11	0.16000000	10:16:53
272.11	0.05000000	10:16:53
272.18	0.21000000	10:16:47
272.18	0.20000000	10:16:47
272.19	0.21000000	10:16:47
272.18	0.04000000	10:16:18
272.21	0.04000000	10:15:18
272.21	0.04000000	10:14:18
272.21	0.04000000	10:14:18
272.18	0.24000000	10:14:17
272.19	0.75000000	10:14:17
272.20	0.22000000	10:14:17
272.22	0.13000000	10:14:17
272.23	0.26000000	10:14:17
272.23	0.04000000	10:13:17
272.23	1.00000000	10:12:45
272.22	0.04000000	10:12:17
272.20	0.04000000	10:12:17
272.20	0.17000000	10:11:31
272.20	0.04000000	10:11:31
272.20	0.21000000	10:11:29
272.20	0.18000000	10:11:25
272.20	0.21000000	10:11:23
272.20	0.04000000	10:11:18
272.20	0.22000000	10:11:15
272.25	0.21000000	10:10:38
272.25	0.04000000	10:10:18
272.24	0.13000000	10:09:38
272.23	0.08000000	10:09:38
272.23	0.14000000	10:09:38
272.23	0.07000000	10:09:38
272.22	0.74000000	10:09:29
272.22	0.26000000	10:09:29
272.21	0.04000000	10:08:17
272.23	9.96000000	10:07:35
272.22	0.05000000	10:07:35
272.21	1.10000000	10:07:35
272.21	0.89000000	10:07:35
272.10	0.04000000	10:07:17
272.06	0.21000000	10:07:04
272.06	0.21000000	10:07:04
272.06	0.21000000	10:06:58
272.07	0.21000000	10:06:58
272.10	0.04000000	10:06:17
272.16	0.09000000	10:05:53
272.16	0.21000000	10:05:53
272.16	0.04000000	10:05:17
272.16	0.04000000	10:05:17
272.16	0.04000000	10:05:17
272.16	0.04000000	10:04:20
272.16	0.01000000	10:04:06
272.16	0.04000000	10:03:17
272.16	0.24000000	10:02:51
272.19	0.21000000	10:02:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 3,527
Máx. 272.26	Min. 268.81
7 Dias
Variação +17.01%	Volume 229,258
Máx. 273.31	Min. 223.59
30 Dias
Variação +11.76%	Volume 255,280
Máx. 273.31	Min. 223.59