AMZN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

245.74	0.07000000	09:20:02
245.75	0.06000000	09:20:01
245.73	0.32000000	09:20:01
245.73	0.04000000	09:20:01
245.75	0.01000000	09:20:01
245.76	0.05000000	09:19:07
245.76	0.05000000	09:19:01
245.77	2.45000000	09:18:54
245.78	0.06000000	09:18:01
245.78	0.32000000	09:18:00
245.78	0.07000000	09:17:02
245.77	0.05000000	09:17:01
245.78	0.25000000	09:17:00
245.78	0.07000000	09:16:02
245.78	0.16000000	09:16:00
245.78	0.06000000	09:15:02
245.78	0.20000000	09:15:00
245.80	0.07000000	09:14:01
245.80	0.05000000	09:13:07
245.80	0.06000000	09:13:01
245.80	0.06000000	09:12:02
245.77	0.05000000	09:12:01
245.79	0.07000000	09:11:02
245.78	0.05000000	09:10:01
245.76	0.19000000	09:10:00
245.76	1.61000000	09:09:05
245.77	0.08000000	09:09:01
245.77	0.16000000	09:09:00
245.77	0.07000000	09:08:02
245.76	0.05000000	09:08:01
245.77	0.05000000	09:07:07
245.77	0.07000000	09:07:02
245.77	0.27000000	09:07:00
245.77	0.06000000	09:06:01
245.76	0.05000000	09:05:01
245.77	0.06000000	09:05:01
245.77	0.07000000	09:04:01
245.77	0.07000000	09:03:02
245.76	0.05000000	09:03:01
245.77	0.07000000	09:02:02
245.77	0.05000000	09:01:07
245.77	0.01000000	09:00:03
245.77	0.07000000	09:00:02
245.77	0.06000000	09:00:02
245.77	2.12000000	09:00:02
245.76	0.01000000	08:59:01
245.79	0.02000000	08:59:01
245.80	0.02000000	08:59:01
245.81	0.08000000	08:59:01
245.88	1.26000000	08:57:16
245.82	1.76000000	08:57:16
245.83	0.50000000	08:57:16
245.86	0.03000000	08:57:16
245.87	0.08000000	08:57:16
245.88	23.78000000	08:57:16
245.89	1.26000000	08:57:16
245.91	0.02000000	08:57:16
245.92	0.09000000	08:57:16
246.06	1.33000000	08:57:10
246.06	2.15000000	08:57:10
246.06	1.33000000	08:57:10
246.06	3.48000000	08:57:10
246.06	4.93000000	08:57:10
246.06	4.93000000	08:57:10
246.06	4.33000000	08:57:10
246.04	0.03000000	08:57:10
246.02	1.13000000	08:57:10
246.02	4.93000000	08:57:10
246.02	4.93000000	08:57:10
246.02	0.39000000	08:57:10
246.01	1.76000000	08:57:10
246.01	4.93000000	08:57:10
246.01	4.36000000	08:57:10
246.01	0.84000000	08:57:10
246.00	4.09000000	08:57:10
246.01	3.47000000	08:57:10
246.01	4.36000000	08:57:10
246.01	4.94000000	08:57:10
246.01	0.13000000	08:57:10
245.93	1.99000000	08:57:10
245.92	0.01000000	08:57:10
245.91	0.02000000	08:57:10
245.85	0.02000000	08:57:10
245.82	2.93000000	08:57:10
245.82	1.42000000	08:57:10
245.82	2.00000000	08:57:10
245.82	2.00000000	08:57:10
245.82	4.00000000	08:57:10
245.82	2.00000000	08:57:10
245.82	2.00000000	08:57:10
245.82	2.00000000	08:57:10
245.82	1.57000000	08:57:10
245.82	0.43000000	08:57:10
245.82	2.15000000	08:57:07
245.82	2.17000000	08:57:07
245.82	2.00000000	08:57:07
245.82	2.00000000	08:57:07
245.82	2.03000000	08:57:07
245.77	0.08000000	08:57:01
245.77	0.05000000	08:57:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 3,004
Máx. 246.43	Min. 243.74
7 Dias
Variação +0.16%	Volume 99,859
Máx. 251.35	Min. 238.63
30 Dias
Variação +2.85%	Volume 308,474
Máx. 251.35	Min. 225.66